57371 比迪法兴四乙熊Ｂ (R 熊证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.080 | 222.600 | 325,000 | 2,500,000 | 1.667 | 125,000 | 0.077 | 175,000 | 0.080 |
| 16/05/2024 | 0.085 | 221.800 | 100,000 | 2,450,000 | 1.633 | 50,000 | 0.088 | 50,000 | 0.086 |
| 14/05/2024 | 0.080 | 223.000 | 200,000 | 2,450,000 | 1.633 | 100,000 | 0.080 | 100,000 | 0.080 |
| 13/05/2024 | 0.083 | 222.600 | 100,000 | 2,450,000 | 1.633 | 100,000 | 0.087 | ||
| 10/05/2024 | 0.080 | 223.400 | 2,775,000 | 2,350,000 | 1.567 | 925,000 | 0.083 | 1,525,000 | 0.082 |
| 09/05/2024 | 0.077 | 225.800 | 950,000 | 1,750,000 | 1.167 | 525,000 | 0.078 | 425,000 | 0.080 |
| 08/05/2024 | 0.080 | 223.000 | 400,000 | 1,850,000 | 1.233 | 50,000 | 0.075 | 350,000 | 0.079 |
| 07/05/2024 | 0.074 | 227.400 | 650,000 | 1,550,000 | 1.033 | 650,000 | 0.075 | ||
| 06/05/2024 | 0.075 | 226.000 | 3,000,000 | 2,200,000 | 1.467 | 1,375,000 | 0.076 | 1,500,000 | 0.075 |
| 03/05/2024 | 0.073 | 226.400 | 2,850,000 | 2,075,000 | 1.383 | 2,300,000 | 0.073 | 525,000 | 0.072 |
| 02/05/2024 | 0.077 | 225.000 | 5,800,000 | 3,850,000 | 2.567 | 1,975,000 | 0.079 | 2,725,000 | 0.085 |
| 30/04/2024 | 0.094 | 215.600 | 1,675,000 | 3,100,000 | 2.067 | 800,000 | 0.090 | 875,000 | 0.092 |
| 29/04/2024 | 0.090 | 216.400 | 2,700,000 | 3,025,000 | 2.017 | 1,475,000 | 0.091 | 1,200,000 | 0.090 |
| 26/04/2024 | 0.099 | 212.800 | 2,075,000 | 3,300,000 | 2.200 | 25,000 | 0.096 | 1,625,000 | 0.101 |
| 25/04/2024 | 0.116 | 203.800 | 150,000 | 1,700,000 | 1.133 | 150,000 | 0.117 | ||
| 24/04/2024 | 0.123 | 201.200 | 200,000 | 1,550,000 | 1.033 | 200,000 | 0.123 | ||
| 23/04/2024 | 0.130 | 197.500 | 600,000 | 1,350,000 | 0.900 | 600,000 | 0.131 | ||
| 22/04/2024 | 0.122 | 200.800 | 0 | 750,000 | 0.500 | ||||
| 19/04/2024 | 0.122 | 201.200 | 100,000 | 750,000 | 0.500 | 100,000 | 0.128 | ||
| 18/04/2024 | 0.113 | 205.400 | 0 | 850,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |