57374 恒指汇丰八三熊Ｂ (R 熊证)
按盘价 
0.250 +0.033 (+15.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.217 | 26,765.720 | 0 | 12,980,000 | 6.490 | ||||
| 24/02/2026 | 0.226 | 26,590.320 | 150,000 | 12,980,000 | 6.490 | 120,000 | 0.217 | ||
| 23/02/2026 | 0.179 | 27,081.910 | 1,050,000 | 13,100,000 | 6.550 | 1,050,000 | 0.172 | ||
| 20/02/2026 | 0.243 | 26,413.350 | 10,000 | 12,050,000 | 6.030 | 10,000 | 0.248 | ||
| 16/02/2026 | 0.211 | 26,705.940 | 10,000 | 12,060,000 | 6.030 | 10,000 | 0.215 | ||
| 13/02/2026 | 0.227 | 26,567.120 | 0 | 12,050,000 | 6.030 | ||||
| 12/02/2026 | 0.184 | 27,032.540 | 10,000 | 12,050,000 | 6.030 | 10,000 | 0.185 | ||
| 11/02/2026 | 0.158 | 27,266.380 | 0 | 12,060,000 | 6.030 | ||||
| 10/02/2026 | 0.165 | 27,183.150 | 7,100,000 | 12,060,000 | 6.030 | 7,050,000 | 0.148 | ||
| 09/02/2026 | 0.179 | 27,027.160 | 5,010,000 | 5,010,000 | 2.510 | 5,010,000 | 0.179 | ||
| 06/02/2026 | 0.224 | 26,559.950 | 310,000 | 0 | 0.000 | 310,000 | 0.229 | ||
| 05/02/2026 | 0.194 | 26,885.240 | 1,400,000 | 310,000 | 0.160 | 1,200,000 | 0.218 | 100,000 | 0.197 |
| 04/02/2026 | 0.195 | 26,847.320 | 2,400,000 | 1,410,000 | 0.710 | 800,000 | 0.200 | 1,600,000 | 0.201 |
| 03/02/2026 | 0.198 | 26,834.770 | 2,110,000 | 610,000 | 0.310 | 1,640,000 | 0.188 | 300,000 | 0.195 |
| 02/02/2026 | 0.204 | 26,775.570 | 19,920,000 | 1,950,000 | 0.980 | 2,470,000 | 0.190 | 1,990,000 | 0.176 |
| 30/01/2026 | 0.140 | 27,387.110 | 27,420,000 | 2,430,000 | 1.220 | 5,340,000 | 0.126 | 1,500,000 | 0.132 |
| 29/01/2026 | 0.086 | 27,968.090 | 31,250,000 | 6,270,000 | 3.140 | 12,710,000 | 0.088 | 11,280,000 | 0.087 |
| 28/01/2026 | 0.103 | 27,826.910 | 8,680,000 | 7,700,000 | 3.850 | 7,700,000 | 0.107 | ||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |