57374 招行法兴六七牛Ａ (R 牛证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.021 | 35.500 | 920,000 | 4,780,000 | 5.975 | 430,000 | 0.021 | 490,000 | 0.021 |
| 26/06/2024 | 0.023 | 35.550 | 1,310,000 | 4,720,000 | 5.900 | 405,000 | 0.025 | 805,000 | 0.025 |
| 25/06/2024 | 0.024 | 35.750 | 5,430,000 | 4,320,000 | 5.400 | 2,630,000 | 0.025 | 2,305,000 | 0.027 |
| 24/06/2024 | 0.022 | 35.400 | 2,960,000 | 4,645,000 | 5.806 | 930,000 | 0.018 | 1,890,000 | 0.020 |
| 21/06/2024 | 0.020 | 35.050 | 770,000 | 3,685,000 | 4.606 | 310,000 | 0.021 | 460,000 | 0.022 |
| 20/06/2024 | 0.025 | 35.700 | 1,170,000 | 3,535,000 | 4.419 | 525,000 | 0.027 | 545,000 | 0.026 |
| 19/06/2024 | 0.026 | 35.950 | 6,125,000 | 3,515,000 | 4.394 | 2,285,000 | 0.024 | 3,765,000 | 0.024 |
| 18/06/2024 | 0.017 | 34.450 | 4,325,000 | 2,035,000 | 2.544 | 4,000,000 | 0.017 | 325,000 | 0.017 |
| 17/06/2024 | 0.015 | 34.350 | 200,000 | 5,710,000 | 7.137 | 200,000 | 0.015 | ||
| 14/06/2024 | 0.013 | 33.750 | 0 | 5,510,000 | 6.888 | ||||
| 13/06/2024 | 0.013 | 33.500 | 420,000 | 5,510,000 | 6.888 | 420,000 | 0.014 | ||
| 12/06/2024 | 0.017 | 33.850 | 310,000 | 5,930,000 | 7.412 | 310,000 | 0.018 | ||
| 11/06/2024 | 0.022 | 34.700 | 30,000 | 6,240,000 | 7.800 | 30,000 | 0.022 | ||
| 07/06/2024 | 0.028 | 35.450 | 2,915,000 | 6,270,000 | 7.838 | 1,570,000 | 0.029 | 1,305,000 | 0.030 |
| 06/06/2024 | 0.028 | 35.400 | 8,945,000 | 6,535,000 | 8.169 | 4,360,000 | 0.029 | 4,585,000 | 0.029 |
| 05/06/2024 | 0.027 | 35.200 | 2,600,000 | 6,310,000 | 7.888 | 960,000 | 0.030 | 1,540,000 | 0.031 |
| 04/06/2024 | 0.028 | 35.450 | 300,000 | 5,730,000 | 7.162 | 300,000 | 0.028 | ||
| 03/06/2024 | 0.027 | 35.250 | 420,000 | 5,430,000 | 6.788 | 420,000 | 0.028 | ||
| 31/05/2024 | 0.023 | 34.800 | 215,000 | 5,010,000 | 6.262 | 165,000 | 0.025 | 50,000 | 0.027 |
| 30/05/2024 | 0.027 | 35.200 | 260,000 | 5,125,000 | 6.406 | 260,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |