57376 恒指法巴四九牛Ｄ (R 牛证)
按盘价 
0.019 -0.014 (-42.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.033 | 18,230.190 | 19,150,000 | 3,610,000 | 2.407 | 8,040,000 | 0.038 | 8,730,000 | 0.039 |
| 29/05/2024 | 0.059 | 18,477.010 | 4,030,000 | 2,920,000 | 1.947 | 1,390,000 | 0.068 | 2,580,000 | 0.060 |
| 28/05/2024 | 0.085 | 18,821.160 | 6,890,000 | 1,730,000 | 1.153 | 4,920,000 | 0.091 | 1,970,000 | 0.086 |
| 27/05/2024 | 0.087 | 18,827.350 | 28,510,000 | 4,680,000 | 3.120 | 12,600,000 | 0.087 | 14,160,000 | 0.079 |
| 24/05/2024 | 0.066 | 18,608.940 | 8,860,000 | 3,120,000 | 2.080 | 4,800,000 | 0.073 | 2,750,000 | 0.069 |
| 23/05/2024 | 0.090 | 18,868.710 | 2,220,000 | 5,170,000 | 3.447 | 350,000 | 0.095 | 1,530,000 | 0.096 |
| 22/05/2024 | 0.120 | 19,195.600 | 100,000 | 3,990,000 | 2.660 | 100,000 | 0.120 | ||
| 21/05/2024 | 0.124 | 19,220.620 | 3,680,000 | 4,090,000 | 2.727 | 1,870,000 | 0.144 | 1,810,000 | 0.126 |
| 20/05/2024 | 0.159 | 19,636.220 | 6,490,000 | 4,150,000 | 2.767 | 1,340,000 | 0.166 | 4,950,000 | 0.162 |
| 17/05/2024 | 0.157 | 19,553.610 | 9,850,000 | 540,000 | 0.360 | 9,210,000 | 0.152 | 430,000 | 0.157 |
| 16/05/2024 | 0.136 | 19,376.530 | 2,200,000 | 9,320,000 | 6.213 | 1,850,000 | 0.123 | ||
| 14/05/2024 | 0.113 | 19,073.710 | 7,180,000 | 7,470,000 | 4.980 | 850,000 | 0.118 | 4,890,000 | 0.116 |
| 13/05/2024 | 0.113 | 19,115.060 | 18,860,000 | 3,430,000 | 2.287 | 7,010,000 | 0.104 | 7,280,000 | 0.108 |
| 10/05/2024 | 0.101 | 18,963.680 | 4,440,000 | 3,160,000 | 2.107 | 1,270,000 | 0.080 | 3,160,000 | 0.084 |
| 09/05/2024 | 0.064 | 18,537.810 | 1,970,000 | 1,270,000 | 0.847 | 350,000 | 0.060 | 1,620,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |