57376 恒指法巴八五熊Ｗ (R 熊证)
按盘价 
0.011 -0.049 (-81.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.060 | 25,630.540 | 138,760,000 | 11,820,000 | 7.880 | 41,090,000 | 0.050 | 28,970,000 | 0.047 |
| 30/12/2025 | 0.036 | 25,854.600 | 476,650,000 | 23,940,000 | 15.960 | 157,410,000 | 0.037 | 152,140,000 | 0.037 |
| 29/12/2025 | 0.053 | 25,635.230 | 239,060,000 | 29,210,000 | 19.473 | 33,230,000 | 0.042 | 56,700,000 | 0.027 |
| 24/12/2025 | 0.040 | 25,818.930 | 13,890,000 | 5,740,000 | 3.827 | 2,170,000 | 0.039 | ||
| 23/12/2025 | 0.042 | 25,774.140 | 44,300,000 | 7,910,000 | 5.273 | 12,480,000 | 0.039 | 14,830,000 | 0.037 |
| 22/12/2025 | 0.039 | 25,801.770 | 7,250,000 | 5,560,000 | 3.707 | 2,010,000 | 0.038 | 3,560,000 | 0.037 |
| 19/12/2025 | 0.050 | 25,690.530 | 7,440,000 | 4,010,000 | 2.673 | 2,030,000 | 0.049 | 4,590,000 | 0.055 |
| 18/12/2025 | 0.068 | 25,498.130 | 3,660,000 | 1,450,000 | 0.967 | 1,340,000 | 0.079 | 2,320,000 | 0.079 |
| 17/12/2025 | 0.074 | 25,468.780 | 1,870,000 | 470,000 | 0.313 | 780,000 | 0.084 | 990,000 | 0.090 |
| 16/12/2025 | 0.091 | 25,235.410 | 15,710,000 | 260,000 | 0.173 | 10,000,000 | 0.087 | 390,000 | 0.075 |
| 15/12/2025 | 0.055 | 25,628.880 | 42,910,000 | 9,870,000 | 6.580 | 11,030,000 | 0.045 | 20,900,000 | 0.046 |
| 12/12/2025 | 0.022 | 25,976.790 | 160,000 | 0 | 0.000 | 80,000 | 0.020 | 80,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |