57383 恒指国君八甲熊Ｇ (R 熊证)
按盘价 
0.156 -0.017 (-9.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.173 | 24,510.090 | 290,000 | 1,050,000 | 0.700 | 170,000 | 0.184 | 120,000 | 0.181 |
| 24/09/2026 | 0.151 | 24,761.130 | 800,000 | 1,100,000 | 0.733 | 350,000 | 0.153 | 450,000 | 0.154 |
| 23/09/2026 | 0.145 | 24,834.120 | 0 | 1,000,000 | 0.667 | ||||
| 22/09/2026 | 0.124 | 25,087.750 | 30,000 | 1,000,000 | 0.667 | 30,000 | 0.117 | ||
| 21/09/2026 | 0.128 | 25,042.710 | 200,000 | 970,000 | 0.647 | 200,000 | 0.143 | ||
| 18/09/2026 | 0.150 | 24,750.780 | 1,350,000 | 1,170,000 | 0.780 | 770,000 | 0.149 | 580,000 | 0.146 |
| 17/09/2026 | 0.166 | 24,604.290 | 2,710,000 | 1,360,000 | 0.907 | 2,540,000 | 0.180 | 170,000 | 0.173 |
| 16/09/2026 | 0.156 | 24,713.780 | 930,000 | 3,730,000 | 2.487 | 270,000 | 0.158 | 660,000 | 0.158 |
| 15/09/2026 | 0.161 | 24,667.240 | 1,030,000 | 3,340,000 | 2.227 | 710,000 | 0.146 | 310,000 | 0.146 |
| 14/09/2026 | 0.140 | 24,917.600 | 400,000 | 3,740,000 | 2.493 | 310,000 | 0.143 | ||
| 11/09/2026 | 0.151 | 24,805.630 | 250,000 | 3,430,000 | 2.287 | 120,000 | 0.166 | ||
| 10/09/2026 | 0.138 | 24,954.470 | 3,110,000 | 3,550,000 | 2.367 | 2,560,000 | 0.139 | 550,000 | 0.139 |
| 09/09/2026 | 0.114 | 25,274.960 | 590,000 | 5,560,000 | 3.707 | 310,000 | 0.116 | 280,000 | 0.112 |
| 08/09/2026 | 0.109 | 25,317.180 | 1,860,000 | 5,590,000 | 3.727 | 940,000 | 0.108 | 380,000 | 0.107 |
| 07/09/2026 | 0.100 | 25,413.120 | 4,130,000 | 6,150,000 | 4.100 | 3,440,000 | 0.096 | 130,000 | 0.094 |
| 04/09/2026 | 0.075 | 25,650.870 | 14,940,000 | 9,460,000 | 6.307 | 5,540,000 | 0.072 | 7,530,000 | 0.069 |
| 03/09/2026 | 0.122 | 25,213.310 | 1,890,000 | 7,470,000 | 4.980 | 910,000 | 0.107 | ||
| 02/09/2026 | 0.111 | 25,311.210 | 1,180,000 | 8,380,000 | 5.587 | 910,000 | 0.122 | ||
| 01/09/2026 | 0.108 | 25,329.730 | 4,460,000 | 9,290,000 | 6.193 | 810,000 | 0.111 | ||
| 31/08/2026 | 0.092 | 25,566.990 | 6,900,000 | 10,100,000 | 6.733 | 3,280,000 | 0.109 | 3,000,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |