57384 阿里瑞银六乙牛Ｔ (R 牛证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.036 | 115.500 | 15,620,000 | 64,935,000 | 32.470 | 5,530,000 | 0.037 | 1,870,000 | 0.037 |
| 26/08/2026 | 0.038 | 116.600 | 25,035,000 | 68,595,000 | 34.300 | 14,230,000 | 0.038 | 100,000 | 0.038 |
| 25/08/2026 | 0.032 | 114.200 | 32,625,000 | 82,725,000 | 41.360 | 10,745,000 | 0.032 | 3,775,000 | 0.032 |
| 24/08/2026 | 0.029 | 112.500 | 124,230,000 | 89,695,000 | 44.850 | 1,775,000 | 0.028 | 82,980,000 | 0.028 |
| 21/08/2026 | 0.052 | 123.000 | 8,650,000 | 8,490,000 | 4.250 | 2,540,000 | 0.055 | 4,755,000 | 0.052 |
| 20/08/2026 | 0.060 | 126.200 | 3,400,000 | 6,275,000 | 3.140 | 310,000 | 0.060 | 265,000 | 0.057 |
| 19/08/2026 | 0.056 | 124.200 | 2,170,000 | 6,320,000 | 3.160 | 1,345,000 | 0.056 | 505,000 | 0.057 |
| 18/08/2026 | 0.062 | 126.700 | 6,900,000 | 7,160,000 | 3.580 | 3,280,000 | 0.055 | 410,000 | 0.059 |
| 17/08/2026 | 0.052 | 122.200 | 2,375,000 | 10,030,000 | 5.010 | 25,000 | 0.049 | ||
| 14/08/2026 | 0.046 | 119.900 | 6,675,000 | 10,055,000 | 5.030 | 35,000 | 0.046 | 3,675,000 | 0.046 |
| 13/08/2026 | 0.050 | 121.900 | 3,955,000 | 6,415,000 | 3.210 | 1,945,000 | 0.052 | 60,000 | 0.053 |
| 12/08/2026 | 0.050 | 122.600 | 4,660,000 | 8,300,000 | 4.150 | 1,165,000 | 0.052 | 1,385,000 | 0.052 |
| 11/08/2026 | 0.059 | 126.400 | 2,940,000 | 8,080,000 | 4.040 | 2,205,000 | 0.061 | ||
| 10/08/2026 | 0.060 | 126.700 | 2,285,000 | 10,285,000 | 5.140 | 60,000 | 0.059 | 60,000 | 0.057 |
| 07/08/2026 | 0.054 | 123.800 | 2,425,000 | 10,285,000 | 5.140 | 910,000 | 0.052 | ||
| 06/08/2026 | 0.055 | 124.400 | 2,995,000 | 11,195,000 | 5.600 | 295,000 | 0.055 | 1,490,000 | 0.056 |
| 05/08/2026 | 0.062 | 128.100 | 8,990,000 | 10,000,000 | 5.000 | 5,845,000 | 0.062 | 1,435,000 | 0.061 |
| 04/08/2026 | 0.057 | 125.800 | 28,680,000 | 14,410,000 | 7.210 | 16,805,000 | 0.057 | 190,000 | 0.060 |
| 03/08/2026 | 0.055 | 125.200 | 17,020,000 | 31,025,000 | 15.510 | 6,320,000 | 0.053 | 1,985,000 | 0.055 |
| 31/07/2026 | 0.040 | 117.000 | 43,845,000 | 35,360,000 | 17.680 | 17,180,000 | 0.036 | 4,875,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |