57399 恒指中银八四熊９ (R 熊证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.310 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.224 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.209 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.173 | 24,842.670 | 40,000 | 0 | 0.000 | 20,000 | 0.175 | 20,000 | 0.163 |
| 12/06/2026 | 0.191 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.235 | 24,249.290 | 50,000 | 0 | 0.000 | 50,000 | 0.240 | ||
| 10/06/2026 | 0.218 | 24,407.960 | 110,000 | 50,000 | 0.050 | 60,000 | 0.227 | 50,000 | 0.220 |
| 09/06/2026 | 0.202 | 24,565.900 | 150,000 | 60,000 | 0.060 | 50,000 | 0.206 | 100,000 | 0.198 |
| 08/06/2026 | 0.198 | 24,657.060 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.165 | 24,961.950 | 120,000 | 10,000 | 0.010 | 120,000 | 0.165 | ||
| 04/06/2026 | 0.139 | 25,253.400 | 180,000 | 130,000 | 0.130 | 110,000 | 0.136 | 70,000 | 0.131 |
| 03/06/2026 | 0.105 | 25,633.210 | 960,000 | 170,000 | 0.170 | 850,000 | 0.097 | 110,000 | 0.097 |
| 02/06/2026 | 0.063 | 26,038.320 | 1,010,000 | 910,000 | 0.910 | 130,000 | 0.067 | 880,000 | 0.082 |
| 01/06/2026 | 0.128 | 25,398.180 | 150,000 | 160,000 | 0.160 | 150,000 | 0.129 | ||
| 29/05/2026 | 0.147 | 25,182.390 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |