57400 小米瑞银五四牛Ｅ (R 牛证)
按盘价 
0.175 +0.014 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.161 | 30.800 | 40,000 | 2,460,000 | 1.640 | 40,000 | 0.164 | ||
| 18/12/2024 | 0.160 | 30.800 | 0 | 2,500,000 | 1.670 | ||||
| 17/12/2024 | 0.146 | 29.950 | 0 | 2,500,000 | 1.670 | ||||
| 16/12/2024 | 0.150 | 30.350 | 1,720,000 | 2,500,000 | 1.670 | 970,000 | 0.164 | 750,000 | 0.164 |
| 13/12/2024 | 0.169 | 31.350 | 1,600,000 | 2,720,000 | 1.810 | 1,130,000 | 0.185 | 370,000 | 0.178 |
| 12/12/2024 | 0.175 | 31.600 | 1,130,000 | 3,480,000 | 2.320 | 400,000 | 0.164 | ||
| 11/12/2024 | 0.152 | 30.450 | 1,710,000 | 3,080,000 | 2.050 | 1,610,000 | 0.155 | ||
| 10/12/2024 | 0.162 | 30.950 | 1,440,000 | 4,690,000 | 3.130 | 400,000 | 0.169 | 570,000 | 0.175 |
| 09/12/2024 | 0.162 | 30.950 | 2,830,000 | 4,520,000 | 3.010 | 390,000 | 0.141 | 920,000 | 0.150 |
| 06/12/2024 | 0.135 | 29.900 | 1,430,000 | 3,990,000 | 2.660 | 1,190,000 | 0.135 | 50,000 | 0.130 |
| 05/12/2024 | 0.131 | 29.450 | 240,000 | 5,130,000 | 3.420 | ||||
| 04/12/2024 | 0.125 | 29.100 | 2,590,000 | 5,130,000 | 3.420 | 1,290,000 | 0.132 | 1,290,000 | 0.128 |
| 03/12/2024 | 0.124 | 29.100 | 3,830,000 | 5,130,000 | 3.420 | 1,860,000 | 0.123 | 1,550,000 | 0.123 |
| 02/12/2024 | 0.114 | 28.550 | 1,140,000 | 5,440,000 | 3.630 | 100,000 | 0.113 | 400,000 | 0.110 |
| 29/11/2024 | 0.098 | 27.750 | 2,610,000 | 5,140,000 | 3.430 | 1,700,000 | 0.096 | ||
| 28/11/2024 | 0.099 | 27.850 | 3,430,000 | 6,840,000 | 4.560 | 340,000 | 0.099 | 930,000 | 0.113 |
| 27/11/2024 | 0.107 | 28.300 | 1,640,000 | 6,250,000 | 4.170 | 920,000 | 0.097 | ||
| 26/11/2024 | 0.087 | 27.200 | 2,050,000 | 5,330,000 | 3.550 | 290,000 | 0.090 | 1,190,000 | 0.094 |
| 25/11/2024 | 0.110 | 28.400 | 2,060,000 | 4,430,000 | 2.950 | 760,000 | 0.104 | 330,000 | 0.109 |
| 22/11/2024 | 0.115 | 28.550 | 2,550,000 | 4,860,000 | 3.240 | 1,590,000 | 0.121 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |