57405 腾讯瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.056 | 382.000 | 530,000 | 870,000 | 0.870 | 230,000 | 0.060 | ||
| 25/06/2024 | 0.057 | 382.000 | 2,565,000 | 1,100,000 | 1.100 | 1,310,000 | 0.057 | 885,000 | 0.057 |
| 24/06/2024 | 0.057 | 380.400 | 2,410,000 | 1,525,000 | 1.520 | 1,090,000 | 0.064 | 1,040,000 | 0.060 |
| 21/06/2024 | 0.055 | 381.400 | 8,785,000 | 1,575,000 | 1.570 | 4,650,000 | 0.055 | 2,265,000 | 0.056 |
| 20/06/2024 | 0.047 | 387.600 | 7,785,000 | 3,960,000 | 3.960 | 2,815,000 | 0.047 | 3,805,000 | 0.045 |
| 19/06/2024 | 0.043 | 389.000 | 9,925,000 | 2,970,000 | 2.970 | 2,100,000 | 0.049 | 4,095,000 | 0.054 |
| 18/06/2024 | 0.061 | 377.000 | 3,190,000 | 975,000 | 0.970 | 1,095,000 | 0.058 | 110,000 | 0.053 |
| 17/06/2024 | 0.055 | 381.200 | 3,610,000 | 1,960,000 | 1.960 | 1,275,000 | 0.054 | 1,460,000 | 0.057 |
| 14/06/2024 | 0.056 | 379.800 | 2,220,000 | 1,775,000 | 1.770 | 1,380,000 | 0.056 | 110,000 | 0.054 |
| 13/06/2024 | 0.057 | 379.800 | 2,460,000 | 3,045,000 | 3.040 | 150,000 | 0.059 | 1,605,000 | 0.064 |
| 12/06/2024 | 0.070 | 370.800 | 1,625,000 | 1,590,000 | 1.590 | 605,000 | 0.067 | 825,000 | 0.066 |
| 11/06/2024 | 0.067 | 373.800 | 4,020,000 | 1,370,000 | 1.370 | 800,000 | 0.071 | 345,000 | 0.065 |
| 07/06/2024 | 0.067 | 374.800 | 9,785,000 | 1,825,000 | 1.820 | 4,600,000 | 0.060 | 3,740,000 | 0.058 |
| 06/06/2024 | 0.056 | 381.600 | 15,150,000 | 2,685,000 | 2.690 | 8,670,000 | 0.055 | 4,445,000 | 0.050 |
| 05/06/2024 | 0.058 | 380.800 | 5,830,000 | 6,910,000 | 6.910 | 2,840,000 | 0.054 | 2,695,000 | 0.049 |
| 04/06/2024 | 0.062 | 377.400 | 7,850,000 | 7,055,000 | 7.050 | 990,000 | 0.064 | 6,560,000 | 0.061 |
| 03/06/2024 | 0.065 | 375.000 | 4,680,000 | 1,485,000 | 1.490 | 1,965,000 | 0.064 | 2,270,000 | 0.068 |
| 31/05/2024 | 0.083 | 359.800 | 10,545,000 | 1,180,000 | 1.180 | 3,900,000 | 0.071 | 3,380,000 | 0.069 |
| 30/05/2024 | 0.074 | 368.000 | 2,370,000 | 1,700,000 | 1.700 | 1,455,000 | 0.075 | 690,000 | 0.065 |
| 29/05/2024 | 0.069 | 371.000 | 10,120,000 | 2,465,000 | 2.460 | 6,170,000 | 0.063 | 815,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |