57406 海油瑞银六甲牛Ａ (R 牛证)
按盘价 
0.151 -0.001 (-0.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.152 | 23.400 | 50,000 | 635,000 | 0.420 | 50,000 | 0.152 | ||
| 03/07/2024 | 0.150 | 23.400 | 10,000 | 585,000 | 0.390 | 10,000 | 0.150 | ||
| 02/07/2024 | 0.151 | 23.400 | 0 | 595,000 | 0.400 | ||||
| 28/06/2024 | 0.134 | 22.400 | 455,000 | 595,000 | 0.400 | 300,000 | 0.133 | 155,000 | 0.134 |
| 27/06/2024 | 0.120 | 21.750 | 5,000 | 740,000 | 0.490 | 5,000 | 0.120 | ||
| 26/06/2024 | 0.138 | 22.550 | 0 | 735,000 | 0.490 | ||||
| 25/06/2024 | 0.138 | 22.700 | 650,000 | 735,000 | 0.490 | 200,000 | 0.140 | 200,000 | 0.139 |
| 24/06/2024 | 0.133 | 22.550 | 150,000 | 735,000 | 0.490 | 150,000 | 0.133 | ||
| 21/06/2024 | 0.141 | 22.750 | 0 | 585,000 | 0.390 | ||||
| 20/06/2024 | 0.152 | 23.500 | 0 | 585,000 | 0.390 | ||||
| 19/06/2024 | 0.138 | 22.700 | 0 | 585,000 | 0.390 | ||||
| 18/06/2024 | 0.114 | 21.450 | 0 | 585,000 | 0.390 | ||||
| 17/06/2024 | 0.108 | 21.100 | 230,000 | 585,000 | 0.390 | 230,000 | 0.108 | ||
| 14/06/2024 | 0.114 | 21.300 | 0 | 815,000 | 0.540 | ||||
| 13/06/2024 | 0.115 | 21.400 | 0 | 815,000 | 0.540 | ||||
| 12/06/2024 | 0.110 | 21.140 | 0 | 815,000 | 0.540 | ||||
| 11/06/2024 | 0.103 | 20.640 | 0 | 815,000 | 0.540 | ||||
| 07/06/2024 | 0.098 | 20.590 | 0 | 815,000 | 0.540 | ||||
| 06/06/2024 | 0.098 | 20.440 | 0 | 815,000 | 0.540 | ||||
| 05/06/2024 | 0.083 | 19.640 | 0 | 815,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |