57409 平安摩利七十牛Ｊ (R 牛证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.082 | 55.700 | 0 | 175,000 | 0.292 | ||||
| 17/07/2026 | 0.071 | 54.600 | 0 | 175,000 | 0.292 | ||||
| 16/07/2026 | 0.075 | 54.800 | 100,000 | 175,000 | 0.292 | 100,000 | 0.075 | ||
| 15/07/2026 | 0.071 | 54.400 | 360,000 | 275,000 | 0.458 | 260,000 | 0.065 | ||
| 14/07/2026 | 0.063 | 53.700 | 0 | 535,000 | 0.892 | ||||
| 13/07/2026 | 0.061 | 53.250 | 360,000 | 535,000 | 0.892 | 360,000 | 0.061 | ||
| 10/07/2026 | 0.059 | 53.050 | 240,000 | 175,000 | 0.292 | 120,000 | 0.059 | 120,000 | 0.062 |
| 09/07/2026 | 0.060 | 53.250 | 0 | 175,000 | 0.292 | ||||
| 08/07/2026 | 0.066 | 53.850 | 0 | 175,000 | 0.292 | ||||
| 07/07/2026 | 0.053 | 52.300 | 0 | 175,000 | 0.292 | ||||
| 06/07/2026 | 0.056 | 52.850 | 0 | 175,000 | 0.292 | ||||
| 03/07/2026 | 0.052 | 52.050 | 0 | 175,000 | 0.292 | ||||
| 02/07/2026 | 0.052 | 52.300 | 0 | 175,000 | 0.292 | ||||
| 30/06/2026 | 0.045 | 51.050 | 0 | 175,000 | 0.292 | ||||
| 29/06/2026 | 0.050 | 51.900 | 0 | 175,000 | 0.292 | ||||
| 26/06/2026 | 0.038 | 50.550 | 70,000 | 175,000 | 0.292 | 70,000 | 0.038 | ||
| 25/06/2026 | 0.051 | 51.950 | 0 | 245,000 | 0.408 | ||||
| 24/06/2026 | 0.060 | 52.850 | 0 | 245,000 | 0.408 | ||||
| 23/06/2026 | 0.066 | 53.600 | 0 | 245,000 | 0.408 | ||||
| 22/06/2026 | 0.078 | 54.950 | 0 | 245,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |