57415 中芯瑞银五二牛Ａ (R 牛证)
按盘价 
0.375 +0.045 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.330 | 30.650 | 0 | 2,090,000 | 2.090 | ||||
| 24/12/2024 | 0.300 | 29.150 | 0 | 2,090,000 | 2.090 | ||||
| 23/12/2024 | 0.295 | 29.100 | 2,500 | 2,090,000 | 2.090 | 2,500 | 0.295 | ||
| 20/12/2024 | 0.280 | 28.300 | 0 | 2,087,500 | 2.090 | ||||
| 19/12/2024 | 0.242 | 26.150 | 0 | 2,087,500 | 2.090 | ||||
| 18/12/2024 | 0.233 | 25.950 | 10,000 | 2,087,500 | 2.090 | 10,000 | 0.227 | ||
| 17/12/2024 | 0.226 | 25.250 | 5,000 | 2,097,500 | 2.100 | 5,000 | 0.227 | ||
| 16/12/2024 | 0.227 | 25.350 | 0 | 2,102,500 | 2.100 | ||||
| 13/12/2024 | 0.239 | 25.900 | 0 | 2,102,500 | 2.100 | ||||
| 12/12/2024 | 0.260 | 27.100 | 0 | 2,102,500 | 2.100 | ||||
| 11/12/2024 | 0.260 | 26.800 | 0 | 2,102,500 | 2.100 | ||||
| 10/12/2024 | 0.260 | 27.000 | 52,500 | 2,102,500 | 2.100 | 52,500 | 0.261 | ||
| 09/12/2024 | 0.265 | 27.550 | 0 | 2,155,000 | 2.150 | ||||
| 06/12/2024 | 0.250 | 26.450 | 0 | 2,155,000 | 2.150 | ||||
| 05/12/2024 | 0.244 | 26.100 | 0 | 2,155,000 | 2.150 | ||||
| 04/12/2024 | 0.248 | 26.300 | 2,500 | 2,155,000 | 2.150 | 2,500 | 0.255 | ||
| 03/12/2024 | 0.238 | 26.000 | 0 | 2,157,500 | 2.160 | ||||
| 02/12/2024 | 0.240 | 26.400 | 0 | 2,157,500 | 2.160 | ||||
| 29/11/2024 | 0.236 | 26.000 | 0 | 2,157,500 | 2.160 | ||||
| 28/11/2024 | 0.225 | 25.150 | 0 | 2,157,500 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |