57419 中移中银四七牛Ａ (R 牛证)
按盘价 
0.185 -0.008 (-4.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.193 | 77.800 | 0 | 39,180,000 | 97.950 | ||||
| 03/07/2024 | 0.199 | 78.300 | 255,000 | 39,180,000 | 97.950 | 255,000 | 0.199 | ||
| 02/07/2024 | 0.190 | 77.400 | 1,000,000 | 39,435,000 | 98.587 | ||||
| 28/06/2024 | 0.185 | 77.000 | 1,000,000 | 39,435,000 | 98.587 | 500,000 | 0.189 | ||
| 27/06/2024 | 0.165 | 75.000 | 0 | 38,935,000 | 97.338 | ||||
| 26/06/2024 | 0.160 | 74.550 | 0 | 38,935,000 | 97.338 | ||||
| 25/06/2024 | 0.159 | 74.450 | 0 | 38,935,000 | 97.338 | ||||
| 24/06/2024 | 0.157 | 73.950 | 0 | 38,935,000 | 97.338 | ||||
| 21/06/2024 | 0.159 | 74.300 | 0 | 38,935,000 | 97.338 | ||||
| 20/06/2024 | 0.159 | 74.300 | 0 | 38,935,000 | 97.338 | ||||
| 19/06/2024 | 0.151 | 73.750 | 0 | 38,935,000 | 97.338 | ||||
| 18/06/2024 | 0.146 | 73.100 | 0 | 38,935,000 | 97.338 | ||||
| 17/06/2024 | 0.146 | 72.600 | 0 | 38,935,000 | 97.338 | ||||
| 14/06/2024 | 0.155 | 73.500 | 0 | 38,935,000 | 97.338 | ||||
| 13/06/2024 | 0.158 | 74.350 | 0 | 38,935,000 | 97.338 | ||||
| 12/06/2024 | 0.155 | 73.550 | 0 | 38,935,000 | 97.338 | ||||
| 11/06/2024 | 0.161 | 73.900 | 0 | 38,935,000 | 97.338 | ||||
| 07/06/2024 | 0.161 | 74.950 | 0 | 38,935,000 | 97.338 | ||||
| 06/06/2024 | 0.161 | 74.600 | 0 | 38,935,000 | 97.338 | ||||
| 05/06/2024 | 0.156 | 73.300 | 0 | 38,935,000 | 97.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |