57427 恒指瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.012 -0.012 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.024 | 18,230.190 | 17,900,000 | 1,310,000 | 0.660 | 8,830,000 | 0.025 | 8,250,000 | 0.029 |
| 29/05/2024 | 0.051 | 18,477.010 | 610,000 | 1,890,000 | 0.950 | 160,000 | 0.055 | 440,000 | 0.060 |
| 28/05/2024 | 0.079 | 18,821.160 | 480,000 | 1,610,000 | 0.800 | 30,000 | 0.090 | 450,000 | 0.080 |
| 27/05/2024 | 0.080 | 18,827.350 | 2,970,000 | 1,190,000 | 0.600 | 1,750,000 | 0.067 | 1,220,000 | 0.071 |
| 24/05/2024 | 0.057 | 18,608.940 | 1,740,000 | 1,720,000 | 0.860 | 1,720,000 | 0.057 | ||
| 23/05/2024 | 0.086 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.117 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.120 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.155 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.150 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.128 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.106 | 19,073.710 | 50,000 | 0 | 0.000 | 50,000 | 0.110 | ||
| 13/05/2024 | 0.105 | 19,115.060 | 100,000 | 50,000 | 0.030 | 100,000 | 0.099 | ||
| 10/05/2024 | 0.093 | 18,963.680 | 0 | 150,000 | 0.070 | ||||
| 09/05/2024 | 0.054 | 18,537.810 | 170,000 | 150,000 | 0.070 | 10,000 | 0.036 | 160,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |