57432 恒指花旗五九牛Ｂ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 18,230.190 | 47,220,000 | 21,680,000 | 14.450 | 18,670,000 | 0.013 | 25,630,000 | 0.014 |
| 29/05/2024 | 0.025 | 18,477.010 | 16,940,000 | 14,720,000 | 9.810 | 6,080,000 | 0.026 | 10,380,000 | 0.027 |
| 28/05/2024 | 0.038 | 18,821.160 | 5,540,000 | 10,420,000 | 6.950 | 2,160,000 | 0.042 | 3,370,000 | 0.040 |
| 27/05/2024 | 0.037 | 18,827.350 | 23,800,000 | 9,210,000 | 6.140 | 11,910,000 | 0.031 | 11,310,000 | 0.030 |
| 24/05/2024 | 0.028 | 18,608.940 | 10,520,000 | 9,810,000 | 6.540 | 3,910,000 | 0.029 | 5,580,000 | 0.030 |
| 23/05/2024 | 0.040 | 18,868.710 | 12,890,000 | 8,140,000 | 5.430 | 3,810,000 | 0.040 | 8,980,000 | 0.041 |
| 22/05/2024 | 0.055 | 19,195.600 | 1,320,000 | 2,970,000 | 1.980 | 300,000 | 0.061 | 1,020,000 | 0.056 |
| 21/05/2024 | 0.057 | 19,220.620 | 3,110,000 | 2,250,000 | 1.500 | 2,020,000 | 0.058 | 1,090,000 | 0.059 |
| 20/05/2024 | 0.074 | 19,636.220 | 3,530,000 | 3,180,000 | 2.120 | 2,210,000 | 0.076 | 1,320,000 | 0.076 |
| 17/05/2024 | 0.074 | 19,553.610 | 7,980,000 | 4,070,000 | 2.710 | 5,880,000 | 0.070 | 1,950,000 | 0.067 |
| 16/05/2024 | 0.061 | 19,376.530 | 12,800,000 | 8,000,000 | 5.330 | 5,870,000 | 0.060 | 6,890,000 | 0.062 |
| 14/05/2024 | 0.050 | 19,073.710 | 24,300,000 | 6,980,000 | 4.650 | 7,350,000 | 0.053 | 7,750,000 | 0.053 |
| 13/05/2024 | 0.050 | 19,115.060 | 442,060,000 | 6,580,000 | 4.390 | 187,110,000 | 0.045 | 188,470,000 | 0.045 |
| 10/05/2024 | 0.045 | 18,963.680 | 38,770,000 | 5,220,000 | 3.480 | 14,190,000 | 0.040 | 14,620,000 | 0.040 |
| 09/05/2024 | 0.025 | 18,537.810 | 604,620,000 | 4,790,000 | 3.190 | 278,550,000 | 0.024 | 283,340,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |