57441 恒指法兴八三熊２ (R 熊证)
按盘价 
0.173 -0.018 (-9.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.191 | 26,590.320 | 0 | 80,000 | 0.040 | ||||
| 23/02/2026 | 0.144 | 27,081.910 | 0 | 80,000 | 0.040 | ||||
| 20/02/2026 | 0.208 | 26,413.350 | 50,000 | 80,000 | 0.040 | 50,000 | 0.210 | ||
| 16/02/2026 | 0.178 | 26,705.940 | 40,000 | 130,000 | 0.065 | 10,000 | 0.191 | 30,000 | 0.191 |
| 13/02/2026 | 0.191 | 26,567.120 | 0 | 110,000 | 0.055 | ||||
| 12/02/2026 | 0.147 | 27,032.540 | 1,340,000 | 110,000 | 0.055 | 1,340,000 | 0.145 | ||
| 11/02/2026 | 0.121 | 27,266.380 | 250,000 | 1,450,000 | 0.725 | 250,000 | 0.121 | ||
| 10/02/2026 | 0.128 | 27,183.150 | 90,000 | 1,700,000 | 0.850 | 90,000 | 0.109 | ||
| 09/02/2026 | 0.143 | 27,027.160 | 140,000 | 1,610,000 | 0.805 | 140,000 | 0.148 | ||
| 06/02/2026 | 0.190 | 26,559.950 | 0 | 1,470,000 | 0.735 | ||||
| 05/02/2026 | 0.157 | 26,885.240 | 1,220,000 | 1,470,000 | 0.735 | 900,000 | 0.180 | 320,000 | 0.169 |
| 04/02/2026 | 0.157 | 26,847.320 | 1,220,000 | 2,050,000 | 1.025 | 300,000 | 0.168 | 920,000 | 0.168 |
| 03/02/2026 | 0.161 | 26,834.770 | 1,920,000 | 1,430,000 | 0.715 | 1,070,000 | 0.173 | 750,000 | 0.158 |
| 02/02/2026 | 0.168 | 26,775.570 | 6,440,000 | 1,750,000 | 0.875 | 1,940,000 | 0.144 | 320,000 | 0.172 |
| 30/01/2026 | 0.102 | 27,387.110 | 32,950,000 | 3,370,000 | 1.685 | 10,460,000 | 0.096 | 3,570,000 | 0.089 |
| 29/01/2026 | 0.046 | 27,968.090 | 24,740,000 | 10,260,000 | 5.130 | 5,380,000 | 0.054 | 9,590,000 | 0.049 |
| 28/01/2026 | 0.066 | 27,826.910 | 8,160,000 | 6,050,000 | 3.025 | 770,000 | 0.072 | 6,250,000 | 0.071 |
| 27/01/2026 | 0.134 | 27,126.950 | 8,100,000 | 570,000 | 0.285 | 2,910,000 | 0.135 | 3,100,000 | 0.136 |
| 26/01/2026 | 0.169 | 26,765.520 | 910,000 | 380,000 | 0.190 | 420,000 | 0.170 | 490,000 | 0.167 |
| 23/01/2026 | 0.169 | 26,749.510 | 200,000 | 310,000 | 0.155 | 100,000 | 0.169 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |