57445 海油东亚五乙牛Ａ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.103 | 23.400 | 300,000 | 200,000 | 0.200 | 150,000 | 0.103 | 150,000 | 0.104 |
| 03/07/2024 | 0.105 | 23.400 | 0 | 200,000 | 0.200 | ||||
| 02/07/2024 | 0.106 | 23.400 | 0 | 200,000 | 0.200 | ||||
| 28/06/2024 | 0.087 | 22.400 | 0 | 200,000 | 0.200 | ||||
| 27/06/2024 | 0.075 | 21.750 | 200,000 | 200,000 | 0.200 | 100,000 | 0.081 | 100,000 | 0.082 |
| 26/06/2024 | 0.092 | 22.550 | 0 | 200,000 | 0.200 | ||||
| 25/06/2024 | 0.092 | 22.700 | 0 | 200,000 | 0.200 | ||||
| 24/06/2024 | 0.088 | 22.550 | 0 | 200,000 | 0.200 | ||||
| 21/06/2024 | 0.093 | 22.750 | 100,000 | 200,000 | 0.200 | 50,000 | 0.093 | 50,000 | 0.090 |
| 20/06/2024 | 0.107 | 23.500 | 0 | 200,000 | 0.200 | ||||
| 19/06/2024 | 0.092 | 22.700 | 0 | 200,000 | 0.200 | ||||
| 18/06/2024 | 0.069 | 21.450 | 0 | 200,000 | 0.200 | ||||
| 17/06/2024 | 0.065 | 21.100 | 0 | 200,000 | 0.200 | ||||
| 14/06/2024 | 0.068 | 21.300 | 1,600,000 | 200,000 | 0.200 | 750,000 | 0.069 | 700,000 | 0.071 |
| 13/06/2024 | 0.069 | 21.400 | 4,500,000 | 250,000 | 0.250 | 2,150,000 | 0.070 | 1,000,000 | 0.069 |
| 12/06/2024 | 0.065 | 21.140 | 3,150,000 | 1,400,000 | 1.400 | 1,450,000 | 0.057 | 1,050,000 | 0.065 |
| 11/06/2024 | 0.058 | 20.640 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.056 | ||
| 07/06/2024 | 0.054 | 20.590 | 4,850,000 | 1,850,000 | 1.850 | 2,050,000 | 0.055 | 2,050,000 | 0.056 |
| 06/06/2024 | 0.056 | 20.440 | 6,100,000 | 1,850,000 | 1.850 | 2,350,000 | 0.049 | 3,750,000 | 0.051 |
| 05/06/2024 | 0.040 | 19.640 | 4,100,000 | 450,000 | 0.450 | 2,000,000 | 0.041 | 2,100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |