57446 比迪法兴八乙熊Ｕ (R 熊证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.320 | 93.100 | 0 | 60,000 | 0.060 | ||||
| 22/12/2025 | 0.320 | 93.750 | 0 | 60,000 | 0.060 | ||||
| 19/12/2025 | 0.320 | 93.700 | 0 | 60,000 | 0.060 | ||||
| 18/12/2025 | 0.315 | 93.900 | 0 | 60,000 | 0.060 | ||||
| 17/12/2025 | 0.310 | 95.250 | 0 | 60,000 | 0.060 | ||||
| 16/12/2025 | 0.310 | 94.550 | 0 | 60,000 | 0.060 | ||||
| 15/12/2025 | 0.300 | 96.000 | 0 | 60,000 | 0.060 | ||||
| 12/12/2025 | 0.295 | 98.500 | 0 | 60,000 | 0.060 | ||||
| 11/12/2025 | 0.295 | 97.350 | 0 | 60,000 | 0.060 | ||||
| 10/12/2025 | 0.295 | 97.750 | 30,000 | 60,000 | 0.060 | 30,000 | 0.295 | ||
| 09/12/2025 | 0.300 | 98.000 | 0 | 90,000 | 0.090 | ||||
| 08/12/2025 | 0.300 | 99.300 | 0 | 90,000 | 0.090 | ||||
| 05/12/2025 | 0.300 | 99.150 | 0 | 90,000 | 0.090 | ||||
| 04/12/2025 | 0.300 | 98.400 | 0 | 90,000 | 0.090 | ||||
| 03/12/2025 | 0.300 | 98.150 | 0 | 90,000 | 0.090 | ||||
| 02/12/2025 | 0.300 | 100.100 | 0 | 90,000 | 0.090 | ||||
| 01/12/2025 | 0.305 | 97.950 | 0 | 90,000 | 0.090 | ||||
| 28/11/2025 | 0.305 | 97.500 | 0 | 90,000 | 0.090 | ||||
| 27/11/2025 | 0.305 | 97.000 | 0 | 90,000 | 0.090 | ||||
| 26/11/2025 | 0.305 | 98.350 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |