57470 腾讯摩利六乙牛Ｂ (R 牛证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.100 | 441.000 | 855,000 | 3,030,000 | 5.050 | 255,000 | 0.121 | 600,000 | 0.113 |
| 12/08/2026 | 0.140 | 461.600 | 430,000 | 2,685,000 | 4.475 | ||||
| 11/08/2026 | 0.162 | 470.800 | 1,195,000 | 2,685,000 | 4.475 | 370,000 | 0.172 | 825,000 | 0.183 |
| 10/08/2026 | 0.186 | 481.400 | 1,300,000 | 2,230,000 | 3.717 | 825,000 | 0.186 | 430,000 | 0.177 |
| 07/08/2026 | 0.177 | 478.800 | 585,000 | 2,625,000 | 4.375 | 100,000 | 0.182 | 395,000 | 0.181 |
| 06/08/2026 | 0.182 | 479.200 | 0 | 2,330,000 | 3.883 | ||||
| 05/08/2026 | 0.204 | 492.200 | 0 | 2,330,000 | 3.883 | ||||
| 04/08/2026 | 0.195 | 487.600 | 0 | 2,330,000 | 3.883 | ||||
| 03/08/2026 | 0.201 | 490.400 | 215,000 | 2,330,000 | 3.883 | 55,000 | 0.197 | 105,000 | 0.194 |
| 31/07/2026 | 0.171 | 475.200 | 95,000 | 2,280,000 | 3.800 | 45,000 | 0.167 | ||
| 30/07/2026 | 0.165 | 471.800 | 50,000 | 2,235,000 | 3.725 | ||||
| 29/07/2026 | 0.153 | 466.400 | 315,000 | 2,235,000 | 3.725 | 205,000 | 0.134 | 5,000 | 0.152 |
| 28/07/2026 | 0.113 | 447.200 | 505,000 | 2,435,000 | 4.058 | 505,000 | 0.121 | ||
| 27/07/2026 | 0.106 | 443.000 | 505,000 | 2,940,000 | 4.900 | ||||
| 24/07/2026 | 0.088 | 434.600 | 1,590,000 | 2,940,000 | 4.900 | 375,000 | 0.087 | ||
| 23/07/2026 | 0.108 | 445.200 | 1,055,000 | 2,565,000 | 4.275 | 810,000 | 0.116 | ||
| 22/07/2026 | 0.102 | 440.600 | 1,465,000 | 3,375,000 | 5.625 | 965,000 | 0.126 | ||
| 21/07/2026 | 0.172 | 474.000 | 290,000 | 2,410,000 | 4.017 | 290,000 | 0.172 | ||
| 20/07/2026 | 0.176 | 477.800 | 920,000 | 2,700,000 | 4.500 | 385,000 | 0.179 | 535,000 | 0.175 |
| 17/07/2026 | 0.143 | 461.600 | 630,000 | 2,550,000 | 4.250 | 380,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |