57482 腾讯汇丰六甲熊Ｇ (R 熊证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.080 | 382.000 | 2,500,000 | 790,000 | 0.790 | 1,250,000 | 0.079 | 1,250,000 | 0.080 |
| 25/06/2024 | 0.080 | 382.000 | 4,580,000 | 790,000 | 0.790 | 2,250,000 | 0.076 | 2,330,000 | 0.076 |
| 24/06/2024 | 0.079 | 380.400 | 3,550,000 | 710,000 | 0.710 | 1,950,000 | 0.084 | 850,000 | 0.083 |
| 21/06/2024 | 0.078 | 381.400 | 3,830,000 | 1,810,000 | 1.810 | 2,180,000 | 0.078 | 1,650,000 | 0.077 |
| 20/06/2024 | 0.069 | 387.600 | 4,780,000 | 2,340,000 | 2.340 | 2,350,000 | 0.066 | 2,430,000 | 0.067 |
| 19/06/2024 | 0.065 | 389.000 | 3,600,000 | 2,260,000 | 2.260 | 1,495,000 | 0.079 | 2,105,000 | 0.076 |
| 18/06/2024 | 0.082 | 377.000 | 175,000 | 1,650,000 | 1.650 | 160,000 | 0.080 | ||
| 17/06/2024 | 0.078 | 381.200 | 4,855,000 | 1,810,000 | 1.810 | 2,415,000 | 0.077 | 2,400,000 | 0.078 |
| 14/06/2024 | 0.079 | 379.800 | 7,700,000 | 1,825,000 | 1.830 | 3,165,000 | 0.079 | 4,325,000 | 0.078 |
| 13/06/2024 | 0.079 | 379.800 | 1,290,000 | 665,000 | 0.670 | 565,000 | 0.086 | 725,000 | 0.088 |
| 12/06/2024 | 0.094 | 370.800 | 2,100,000 | 505,000 | 0.510 | 1,050,000 | 0.089 | 950,000 | 0.086 |
| 11/06/2024 | 0.089 | 373.800 | 2,550,000 | 605,000 | 0.610 | 1,525,000 | 0.092 | 1,025,000 | 0.091 |
| 07/06/2024 | 0.089 | 374.800 | 4,120,000 | 1,105,000 | 1.110 | 2,080,000 | 0.082 | 2,000,000 | 0.080 |
| 06/06/2024 | 0.079 | 381.600 | 3,300,000 | 1,185,000 | 1.190 | 1,900,000 | 0.073 | 1,400,000 | 0.071 |
| 05/06/2024 | 0.079 | 380.800 | 6,330,000 | 1,685,000 | 1.690 | 2,625,000 | 0.073 | 3,325,000 | 0.074 |
| 04/06/2024 | 0.084 | 377.400 | 4,930,000 | 985,000 | 0.990 | 2,175,000 | 0.085 | 2,415,000 | 0.085 |
| 03/06/2024 | 0.087 | 375.000 | 7,515,000 | 745,000 | 0.750 | 3,815,000 | 0.086 | 3,700,000 | 0.086 |
| 31/05/2024 | 0.106 | 359.800 | 5,055,000 | 860,000 | 0.860 | 2,540,000 | 0.087 | 2,265,000 | 0.088 |
| 30/05/2024 | 0.096 | 368.000 | 13,980,000 | 1,135,000 | 1.140 | 6,060,000 | 0.095 | 6,340,000 | 0.093 |
| 29/05/2024 | 0.092 | 371.000 | 10,160,000 | 855,000 | 0.860 | 5,270,000 | 0.087 | 4,305,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |