57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.086 | 412.200 | 0 | 45,000 | 0.056 | ||||
| 24/02/2026 | 0.083 | 413.600 | 20,000 | 45,000 | 0.056 | 20,000 | 0.083 | ||
| 23/02/2026 | 0.076 | 417.800 | 20,000 | 65,000 | 0.081 | 20,000 | 0.081 | ||
| 20/02/2026 | 0.096 | 407.800 | 0 | 45,000 | 0.056 | ||||
| 16/02/2026 | 0.096 | 408.800 | 0 | 45,000 | 0.056 | ||||
| 13/02/2026 | 0.101 | 405.200 | 1,445,000 | 45,000 | 0.056 | 970,000 | 0.101 | ||
| 12/02/2026 | 0.084 | 414.000 | 3,160,000 | 1,015,000 | 1.269 | 1,215,000 | 0.086 | 1,885,000 | 0.085 |
| 11/02/2026 | 0.074 | 418.000 | 300,000 | 345,000 | 0.431 | 300,000 | 0.074 | ||
| 10/02/2026 | 0.076 | 417.200 | 795,000 | 45,000 | 0.056 | 795,000 | 0.067 | ||
| 09/02/2026 | 0.074 | 418.600 | 6,595,000 | 840,000 | 1.050 | 2,895,000 | 0.074 | 3,685,000 | 0.074 |
| 06/02/2026 | 0.094 | 407.600 | 4,810,000 | 50,000 | 0.062 | 3,165,000 | 0.093 | 1,645,000 | 0.094 |
| 05/02/2026 | 0.079 | 414.400 | 7,630,000 | 1,570,000 | 1.962 | 3,235,000 | 0.084 | 3,600,000 | 0.084 |
| 04/02/2026 | 0.069 | 420.200 | 8,360,000 | 1,205,000 | 1.506 | 4,085,000 | 0.070 | 4,275,000 | 0.068 |
| 03/02/2026 | 0.065 | 422.000 | 17,955,000 | 1,015,000 | 1.269 | 8,535,000 | 0.067 | 8,100,000 | 0.068 |
| 02/02/2026 | 0.061 | 424.200 | 1,720,000 | 1,450,000 | 1.812 | 570,000 | 0.064 | 1,150,000 | 0.063 |
| 30/01/2026 | 0.044 | 432.200 | 1,060,000 | 870,000 | 1.088 | 1,025,000 | 0.044 | 10,000 | 0.044 |
| 29/01/2026 | 0.020 | 444.200 | 3,870,000 | 1,885,000 | 2.356 | 1,895,000 | 0.023 | 1,545,000 | 0.026 |
| 28/01/2026 | 0.030 | 439.200 | 3,945,000 | 2,235,000 | 2.794 | 1,410,000 | 0.035 | 1,855,000 | 0.032 |
| 27/01/2026 | 0.047 | 430.400 | 3,875,000 | 1,790,000 | 2.238 | 1,675,000 | 0.048 | 1,540,000 | 0.049 |
| 26/01/2026 | 0.062 | 423.000 | 12,210,000 | 1,925,000 | 2.406 | 3,415,000 | 0.061 | 4,065,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |