57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.059 -0.019 (-24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.078 | 407.600 | 0 | 265,000 | 0.331 | ||||
| 27/04/2026 | 0.072 | 412.000 | 0 | 265,000 | 0.331 | ||||
| 24/04/2026 | 0.072 | 411.600 | 0 | 265,000 | 0.331 | ||||
| 23/04/2026 | 0.070 | 412.200 | 0 | 265,000 | 0.331 | ||||
| 22/04/2026 | 0.066 | 416.600 | 0 | 265,000 | 0.331 | ||||
| 21/04/2026 | 0.066 | 417.200 | 0 | 265,000 | 0.331 | ||||
| 20/04/2026 | 0.074 | 411.600 | 295,000 | 265,000 | 0.331 | 295,000 | 0.076 | ||
| 17/04/2026 | 0.080 | 408.600 | 295,000 | 560,000 | 0.700 | 295,000 | 0.082 | ||
| 16/04/2026 | 0.074 | 411.200 | 1,350,000 | 265,000 | 0.331 | 725,000 | 0.077 | ||
| 15/04/2026 | 0.072 | 414.000 | 725,000 | 990,000 | 1.238 | 725,000 | 0.072 | ||
| 14/04/2026 | 0.081 | 407.200 | 8,540,000 | 265,000 | 0.331 | 4,435,000 | 0.077 | 3,730,000 | 0.076 |
| 13/04/2026 | 0.086 | 405.800 | 685,000 | 970,000 | 1.213 | 445,000 | 0.091 | ||
| 10/04/2026 | 0.080 | 408.400 | 455,000 | 525,000 | 0.656 | 255,000 | 0.074 | ||
| 09/04/2026 | 0.081 | 408.200 | 1,060,000 | 780,000 | 0.975 | 745,000 | 0.083 | ||
| 08/04/2026 | 0.075 | 412.400 | 0 | 35,000 | 0.044 | ||||
| 02/04/2026 | 0.103 | 396.000 | 0 | 35,000 | 0.044 | ||||
| 01/04/2026 | 0.097 | 400.400 | 0 | 35,000 | 0.044 | ||||
| 31/03/2026 | 0.119 | 388.600 | 0 | 35,000 | 0.044 | ||||
| 30/03/2026 | 0.129 | 382.400 | 585,000 | 35,000 | 0.044 | 585,000 | 0.129 | ||
| 27/03/2026 | 0.112 | 390.400 | 210,000 | 620,000 | 0.775 | 210,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |