57501 恒指摩利八乙熊Ｂ (R 熊证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.127 | 25,440.170 | 200,000 | 10,590,000 | 9.716 | 200,000 | 0.125 | ||
| 11/08/2026 | 0.101 | 25,652.820 | 780,000 | 10,790,000 | 9.899 | 640,000 | 0.073 | ||
| 10/08/2026 | 0.075 | 25,937.490 | 780,000 | 11,430,000 | 10.486 | ||||
| 07/08/2026 | 0.101 | 25,668.030 | 20,000 | 11,430,000 | 10.486 | 10,000 | 0.121 | ||
| 06/08/2026 | 0.116 | 25,530.280 | 490,000 | 11,440,000 | 10.495 | 340,000 | 0.115 | ||
| 05/08/2026 | 0.077 | 25,915.820 | 260,000 | 11,780,000 | 10.807 | 30,000 | 0.081 | ||
| 04/08/2026 | 0.085 | 25,852.920 | 1,760,000 | 11,810,000 | 10.835 | 1,090,000 | 0.083 | 160,000 | 0.080 |
| 03/08/2026 | 0.070 | 26,009.400 | 50,580,000 | 12,740,000 | 11.688 | 19,050,000 | 0.081 | 31,460,000 | 0.078 |
| 31/07/2026 | 0.081 | 25,884.430 | 18,070,000 | 330,000 | 0.303 | 9,000,000 | 0.095 | 9,060,000 | 0.095 |
| 30/07/2026 | 0.084 | 25,858.880 | 550,000 | 270,000 | 0.248 | 220,000 | 0.091 | 330,000 | 0.085 |
| 29/07/2026 | 0.091 | 25,807.920 | 30,000 | 160,000 | 0.147 | 30,000 | 0.102 | ||
| 28/07/2026 | 0.137 | 25,310.850 | 10,000 | 130,000 | 0.119 | 10,000 | 0.143 | ||
| 27/07/2026 | 0.144 | 25,207.180 | 0 | 120,000 | 0.110 | ||||
| 24/07/2026 | 0.167 | 24,963.230 | 0 | 120,000 | 0.110 | ||||
| 23/07/2026 | 0.146 | 25,210.810 | 20,000 | 120,000 | 0.110 | 20,000 | 0.153 | ||
| 22/07/2026 | 0.177 | 24,892.660 | 90,000 | 100,000 | 0.092 | 60,000 | 0.172 | 30,000 | 0.170 |
| 21/07/2026 | 0.153 | 25,132.290 | 110,000 | 130,000 | 0.119 | 110,000 | 0.158 | ||
| 20/07/2026 | 0.154 | 25,143.050 | 20,000 | 20,000 | 0.018 | 20,000 | 0.153 | ||
| 17/07/2026 | 0.211 | 24,562.240 | 240,000 | 0 | 0.000 | 170,000 | 0.188 | 70,000 | 0.193 |
| 16/07/2026 | 0.163 | 25,008.600 | 150,000 | 100,000 | 0.092 | 60,000 | 0.166 | 90,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |