57501 恒指摩利八乙熊Ｂ (R 熊证)
按盘价 
0.174 -0.016 (-8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.190 | 24,510.090 | 0 | 210,000 | 0.193 | ||||
| 24/09/2026 | 0.169 | 24,761.130 | 0 | 210,000 | 0.193 | ||||
| 23/09/2026 | 0.165 | 24,834.120 | 50,000 | 210,000 | 0.193 | 50,000 | 0.164 | ||
| 22/09/2026 | 0.145 | 25,087.750 | 90,000 | 260,000 | 0.239 | 50,000 | 0.141 | 40,000 | 0.135 |
| 21/09/2026 | 0.150 | 25,042.710 | 60,000 | 270,000 | 0.248 | 60,000 | 0.157 | ||
| 18/09/2026 | 0.171 | 24,750.780 | 40,000 | 210,000 | 0.193 | 20,000 | 0.171 | 20,000 | 0.165 |
| 17/09/2026 | 0.186 | 24,604.290 | 100,000 | 210,000 | 0.193 | 10,000 | 0.190 | 90,000 | 0.186 |
| 16/09/2026 | 0.177 | 24,713.780 | 0 | 130,000 | 0.119 | ||||
| 15/09/2026 | 0.181 | 24,667.240 | 0 | 130,000 | 0.119 | ||||
| 14/09/2026 | 0.163 | 24,917.600 | 0 | 130,000 | 0.119 | ||||
| 11/09/2026 | 0.171 | 24,805.630 | 110,000 | 130,000 | 0.119 | 110,000 | 0.188 | ||
| 10/09/2026 | 0.159 | 24,954.470 | 700,000 | 240,000 | 0.220 | 700,000 | 0.160 | ||
| 09/09/2026 | 0.133 | 25,274.960 | 630,000 | 940,000 | 0.862 | 230,000 | 0.133 | 90,000 | 0.133 |
| 08/09/2026 | 0.130 | 25,317.180 | 1,010,000 | 1,080,000 | 0.991 | 510,000 | 0.133 | 330,000 | 0.130 |
| 07/09/2026 | 0.121 | 25,413.120 | 4,570,000 | 1,260,000 | 1.156 | 1,820,000 | 0.121 | 1,010,000 | 0.112 |
| 04/09/2026 | 0.096 | 25,650.870 | 34,140,000 | 2,070,000 | 1.899 | 16,120,000 | 0.095 | 17,870,000 | 0.092 |
| 03/09/2026 | 0.143 | 25,213.310 | 570,000 | 320,000 | 0.294 | 450,000 | 0.134 | 20,000 | 0.112 |
| 02/09/2026 | 0.135 | 25,311.210 | 2,480,000 | 750,000 | 0.688 | 1,580,000 | 0.151 | 450,000 | 0.140 |
| 01/09/2026 | 0.132 | 25,329.730 | 54,080,000 | 1,880,000 | 1.725 | 25,770,000 | 0.137 | 26,090,000 | 0.137 |
| 31/08/2026 | 0.118 | 25,566.990 | 730,000 | 1,560,000 | 1.431 | 250,000 | 0.129 | 480,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |