57523 阿里法兴七二牛Ｈ (R 牛证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.070 | 115.500 | 7,180,000 | 7,620,000 | 4.233 | 2,960,000 | 0.070 | 3,760,000 | 0.072 |
| 26/08/2026 | 0.071 | 116.600 | 3,420,000 | 6,820,000 | 3.789 | 1,320,000 | 0.071 | 780,000 | 0.071 |
| 25/08/2026 | 0.059 | 114.200 | 5,500,000 | 7,360,000 | 4.089 | 1,700,000 | 0.062 | 1,720,000 | 0.057 |
| 24/08/2026 | 0.050 | 112.500 | 10,280,000 | 7,340,000 | 4.078 | 2,820,000 | 0.045 | 4,460,000 | 0.044 |
| 21/08/2026 | 0.108 | 123.000 | 7,260,000 | 5,700,000 | 3.167 | 2,540,000 | 0.107 | 4,240,000 | 0.108 |
| 20/08/2026 | 0.130 | 126.200 | 1,340,000 | 4,000,000 | 2.222 | 860,000 | 0.119 | ||
| 19/08/2026 | 0.115 | 124.200 | 1,160,000 | 3,140,000 | 1.744 | 560,000 | 0.119 | 180,000 | 0.118 |
| 18/08/2026 | 0.131 | 126.700 | 26,660,000 | 3,520,000 | 1.956 | 12,060,000 | 0.117 | 11,740,000 | 0.116 |
| 17/08/2026 | 0.106 | 122.200 | 11,960,000 | 3,840,000 | 2.133 | 6,400,000 | 0.104 | 4,920,000 | 0.106 |
| 14/08/2026 | 0.089 | 119.900 | 5,500,000 | 5,320,000 | 2.956 | 1,940,000 | 0.088 | 2,120,000 | 0.090 |
| 13/08/2026 | 0.102 | 121.900 | 10,780,000 | 5,140,000 | 2.856 | 5,940,000 | 0.109 | 3,120,000 | 0.111 |
| 12/08/2026 | 0.103 | 122.600 | 11,320,000 | 7,960,000 | 4.422 | 2,520,000 | 0.105 | 5,500,000 | 0.102 |
| 11/08/2026 | 0.126 | 126.400 | 4,200,000 | 4,980,000 | 2.767 | 1,920,000 | 0.134 | 1,140,000 | 0.127 |
| 10/08/2026 | 0.126 | 126.700 | 5,380,000 | 5,760,000 | 3.200 | 960,000 | 0.123 | 1,340,000 | 0.118 |
| 07/08/2026 | 0.111 | 123.800 | 8,820,000 | 5,380,000 | 2.989 | 4,880,000 | 0.108 | 3,080,000 | 0.109 |
| 06/08/2026 | 0.112 | 124.400 | 9,980,000 | 7,180,000 | 3.989 | 3,060,000 | 0.116 | 4,200,000 | 0.112 |
| 05/08/2026 | 0.133 | 128.100 | 3,380,000 | 6,040,000 | 3.356 | 1,320,000 | 0.127 | 1,020,000 | 0.128 |
| 04/08/2026 | 0.119 | 125.800 | 6,660,000 | 6,340,000 | 3.522 | 2,240,000 | 0.121 | 1,700,000 | 0.120 |
| 03/08/2026 | 0.117 | 125.200 | 6,320,000 | 6,880,000 | 3.822 | 1,960,000 | 0.111 | ||
| 31/07/2026 | 0.077 | 117.000 | 21,200,000 | 8,840,000 | 4.911 | 10,660,000 | 0.074 | 8,160,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |