57525 平安摩通八七牛Ｉ (R 牛证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.071 | 58.600 | 4,850,000 | 2,420,000 | 3.025 | 1,890,000 | 0.069 | 2,880,000 | 0.065 |
| 01/06/2026 | 0.071 | 58.173 | 5,390,000 | 1,430,000 | 1.787 | 2,820,000 | 0.072 | 2,570,000 | 0.072 |
| 29/05/2026 | 0.068 | 58.023 | 4,635,000 | 1,680,000 | 2.100 | 2,310,000 | 0.068 | 2,305,000 | 0.067 |
| 28/05/2026 | 0.061 | 57.223 | 2,950,000 | 1,685,000 | 2.106 | 1,460,000 | 0.061 | 1,420,000 | 0.061 |
| 27/05/2026 | 0.066 | 57.873 | 4,010,000 | 1,725,000 | 2.156 | 1,545,000 | 0.069 | 2,395,000 | 0.069 |
| 26/05/2026 | 0.077 | 58.623 | 715,000 | 875,000 | 1.094 | 345,000 | 0.077 | 370,000 | 0.081 |
| 22/05/2026 | 0.076 | 58.823 | 1,410,000 | 850,000 | 1.062 | 720,000 | 0.080 | 690,000 | 0.081 |
| 21/05/2026 | 0.078 | 58.773 | 2,240,000 | 880,000 | 1.100 | 1,155,000 | 0.081 | 1,085,000 | 0.081 |
| 20/05/2026 | 0.078 | 59.123 | 2,345,000 | 950,000 | 1.188 | 1,425,000 | 0.075 | 920,000 | 0.075 |
| 19/05/2026 | 0.082 | 59.373 | 1,420,000 | 1,455,000 | 1.819 | 810,000 | 0.086 | 610,000 | 0.081 |
| 18/05/2026 | 0.086 | 59.823 | 2,950,000 | 1,655,000 | 2.069 | 925,000 | 0.081 | 1,750,000 | 0.082 |
| 15/05/2026 | 0.092 | 60.423 | 1,585,000 | 830,000 | 1.038 | 905,000 | 0.092 | 680,000 | 0.098 |
| 14/05/2026 | 0.102 | 61.473 | 620,000 | 1,055,000 | 1.319 | 520,000 | 0.103 | 100,000 | 0.102 |
| 13/05/2026 | 0.109 | 62.073 | 1,045,000 | 1,475,000 | 1.844 | 545,000 | 0.111 | ||
| 12/05/2026 | 0.119 | 62.973 | 3,960,000 | 930,000 | 1.162 | 2,730,000 | 0.122 | 730,000 | 0.120 |
| 11/05/2026 | 0.118 | 63.023 | 2,500,000 | 2,930,000 | 3.662 | 2,500,000 | 0.118 | ||
| 08/05/2026 | 0.123 | 63.573 | 0 | 430,000 | 0.538 | ||||
| 07/05/2026 | 0.126 | 63.973 | 150,000 | 430,000 | 0.538 | 150,000 | 0.124 | ||
| 06/05/2026 | 0.108 | 62.173 | 100,000 | 280,000 | 0.350 | 100,000 | 0.108 | ||
| 05/05/2026 | 0.101 | 61.473 | 60,000 | 180,000 | 0.225 | 10,000 | 0.093 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |