57555 恒指花旗四十牛Ｕ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 17,716.470 | 67,250,000 | 61,180,000 | 40.790 | 14,070,000 | 0.012 | 26,310,000 | 0.014 |
| 26/06/2024 | 0.024 | 18,089.930 | 96,000,000 | 48,940,000 | 32.630 | 30,350,000 | 0.022 | 27,580,000 | 0.021 |
| 25/06/2024 | 0.022 | 18,072.900 | 176,570,000 | 51,710,000 | 34.470 | 59,470,000 | 0.028 | 62,130,000 | 0.028 |
| 24/06/2024 | 0.023 | 18,027.710 | 86,980,000 | 49,050,000 | 32.700 | 28,980,000 | 0.016 | 32,190,000 | 0.016 |
| 21/06/2024 | 0.023 | 18,028.520 | 83,850,000 | 45,840,000 | 30.560 | 22,260,000 | 0.024 | 20,160,000 | 0.023 |
| 20/06/2024 | 0.035 | 18,335.320 | 42,870,000 | 47,940,000 | 31.960 | 11,390,000 | 0.040 | 15,860,000 | 0.039 |
| 19/06/2024 | 0.042 | 18,430.390 | 87,880,000 | 43,470,000 | 28.980 | 32,080,000 | 0.033 | 26,110,000 | 0.035 |
| 18/06/2024 | 0.019 | 17,915.550 | 105,130,000 | 49,440,000 | 32.960 | 32,520,000 | 0.018 | 24,190,000 | 0.019 |
| 17/06/2024 | 0.019 | 17,936.120 | 112,320,000 | 57,770,000 | 38.510 | 34,490,000 | 0.019 | 32,290,000 | 0.020 |
| 14/06/2024 | 0.019 | 17,941.780 | 65,860,000 | 59,970,000 | 39.980 | 9,070,000 | 0.023 | 20,420,000 | 0.021 |
| 13/06/2024 | 0.027 | 18,112.630 | 64,370,000 | 48,620,000 | 32.410 | 15,250,000 | 0.027 | 26,790,000 | 0.027 |
| 12/06/2024 | 0.019 | 17,937.840 | 64,880,000 | 37,080,000 | 24.720 | 12,830,000 | 0.019 | 19,990,000 | 0.021 |
| 11/06/2024 | 0.030 | 18,176.340 | 43,330,000 | 29,920,000 | 19.950 | 18,160,000 | 0.028 | 20,800,000 | 0.027 |
| 07/06/2024 | 0.036 | 18,366.950 | 24,800,000 | 27,280,000 | 18.190 | 8,910,000 | 0.041 | 9,160,000 | 0.043 |
| 06/06/2024 | 0.043 | 18,476.800 | 28,320,000 | 27,030,000 | 18.020 | 11,520,000 | 0.048 | 11,080,000 | 0.042 |
| 05/06/2024 | 0.038 | 18,424.960 | 27,620,000 | 27,470,000 | 18.310 | 9,860,000 | 0.049 | 120,000 | 0.038 |
| 04/06/2024 | 0.040 | 18,444.110 | 26,500,000 | 37,210,000 | 24.810 | 8,620,000 | 0.041 | 13,080,000 | 0.039 |
| 03/06/2024 | 0.039 | 18,403.040 | 62,100,000 | 32,750,000 | 21.830 | 22,650,000 | 0.041 | 11,340,000 | 0.037 |
| 31/05/2024 | 0.027 | 18,079.610 | 50,900,000 | 44,060,000 | 29.370 | 11,100,000 | 0.039 | 19,400,000 | 0.034 |
| 30/05/2024 | 0.034 | 18,230.190 | 28,720,000 | 35,760,000 | 23.840 | 5,910,000 | 0.037 | 19,480,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |