57563 比迪花旗四乙牛Ｂ (R 牛证)
按盘价 
0.163 +0.029 (+21.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.134 | 260.400 | 2,075,000 | 9,950,000 | 24.880 | 750,000 | 0.124 | 975,000 | 0.126 |
| 25/09/2024 | 0.116 | 251.800 | 0 | 9,725,000 | 24.310 | ||||
| 24/09/2024 | 0.109 | 248.800 | 1,175,000 | 9,725,000 | 24.310 | 275,000 | 0.103 | 600,000 | 0.105 |
| 23/09/2024 | 0.095 | 240.400 | 0 | 9,400,000 | 23.500 | ||||
| 20/09/2024 | 0.103 | 245.200 | 0 | 9,400,000 | 23.500 | ||||
| 19/09/2024 | 0.103 | 245.000 | 0 | 9,400,000 | 23.500 | ||||
| 17/09/2024 | 0.099 | 242.800 | 0 | 9,400,000 | 23.500 | ||||
| 16/09/2024 | 0.094 | 240.000 | 1,075,000 | 9,400,000 | 23.500 | ||||
| 13/09/2024 | 0.093 | 239.800 | 0 | 9,400,000 | 23.500 | ||||
| 12/09/2024 | 0.093 | 238.800 | 0 | 9,400,000 | 23.500 | ||||
| 11/09/2024 | 0.093 | 240.200 | 0 | 9,400,000 | 23.500 | ||||
| 10/09/2024 | 0.087 | 236.200 | 0 | 9,400,000 | 23.500 | ||||
| 09/09/2024 | 0.086 | 235.000 | 0 | 9,400,000 | 23.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 237.200 | 0 | 9,400,000 | 23.500 | ||||
| 04/09/2024 | 0.085 | 234.800 | 0 | 9,400,000 | 23.500 | ||||
| 03/09/2024 | 0.086 | 235.600 | 900,000 | 9,400,000 | 23.500 | 450,000 | 0.086 | 125,000 | 0.085 |
| 02/09/2024 | 0.085 | 235.000 | 1,075,000 | 9,725,000 | 24.310 | ||||
| 30/08/2024 | 0.096 | 241.200 | 10,275,000 | 9,725,000 | 24.310 | 1,500,000 | 0.096 | 4,425,000 | 0.094 |
| 29/08/2024 | 0.070 | 227.600 | 3,725,000 | 6,800,000 | 17.000 | 450,000 | 0.057 | 3,275,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |