57564 百度摩通七乙熊Ａ (R 熊证)
按盘价 
0.204 +0.015 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.189 | 82.700 | 305,000 | 175,000 | 0.292 | 305,000 | 0.192 | ||
| 30/12/2024 | 0.177 | 83.800 | 890,000 | 480,000 | 0.800 | 400,000 | 0.175 | 490,000 | 0.181 |
| 27/12/2024 | 0.169 | 85.000 | 1,205,000 | 390,000 | 0.650 | 485,000 | 0.174 | 610,000 | 0.175 |
| 24/12/2024 | 0.166 | 85.650 | 120,000 | 265,000 | 0.442 | 20,000 | 0.164 | 100,000 | 0.161 |
| 23/12/2024 | 0.173 | 84.550 | 620,000 | 185,000 | 0.308 | 370,000 | 0.173 | 250,000 | 0.174 |
| 20/12/2024 | 0.195 | 81.950 | 1,450,000 | 305,000 | 0.508 | 720,000 | 0.197 | 700,000 | 0.193 |
| 19/12/2024 | 0.176 | 84.100 | 2,835,000 | 325,000 | 0.542 | 1,075,000 | 0.176 | 1,305,000 | 0.173 |
| 18/12/2024 | 0.149 | 87.750 | 960,000 | 95,000 | 0.158 | 580,000 | 0.150 | 380,000 | 0.153 |
| 17/12/2024 | 0.161 | 86.250 | 2,040,000 | 295,000 | 0.492 | 1,050,000 | 0.162 | 985,000 | 0.164 |
| 16/12/2024 | 0.156 | 87.200 | 1,230,000 | 360,000 | 0.600 | 475,000 | 0.158 | 655,000 | 0.158 |
| 13/12/2024 | 0.154 | 86.850 | 10,000 | 180,000 | 0.300 | 10,000 | 0.154 | ||
| 12/12/2024 | 0.151 | 87.600 | 245,000 | 190,000 | 0.317 | 120,000 | 0.154 | 120,000 | 0.147 |
| 11/12/2024 | 0.167 | 85.500 | 325,000 | 190,000 | 0.317 | 100,000 | 0.161 | 225,000 | 0.161 |
| 10/12/2024 | 0.168 | 85.550 | 0 | 65,000 | 0.108 | ||||
| 09/12/2024 | 0.159 | 87.100 | 400,000 | 65,000 | 0.108 | 200,000 | 0.181 | 200,000 | 0.178 |
| 06/12/2024 | 0.174 | 84.950 | 0 | 65,000 | 0.108 | ||||
| 05/12/2024 | 0.184 | 83.850 | 145,000 | 65,000 | 0.108 | 145,000 | 0.184 | ||
| 04/12/2024 | 0.182 | 83.650 | 1,375,000 | 210,000 | 0.350 | 485,000 | 0.181 | 560,000 | 0.185 |
| 03/12/2024 | 0.181 | 84.150 | 135,000 | 135,000 | 0.225 | 135,000 | 0.186 | ||
| 02/12/2024 | 0.190 | 82.900 | 165,000 | 270,000 | 0.450 | 165,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |