57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 56.250 | 370,000 | 3,750,000 | 4.688 | 120,000 | 0.073 | 80,000 | 0.068 |
| 20/07/2026 | 0.063 | 55.700 | 2,215,000 | 3,790,000 | 4.738 | 1,335,000 | 0.064 | 730,000 | 0.062 |
| 17/07/2026 | 0.050 | 54.600 | 690,000 | 4,395,000 | 5.494 | ||||
| 16/07/2026 | 0.055 | 54.800 | 3,030,000 | 4,395,000 | 5.494 | 915,000 | 0.056 | 1,590,000 | 0.056 |
| 15/07/2026 | 0.052 | 54.400 | 3,905,000 | 3,720,000 | 4.650 | 1,635,000 | 0.052 | 1,745,000 | 0.051 |
| 14/07/2026 | 0.045 | 53.700 | 400,000 | 3,610,000 | 4.512 | 200,000 | 0.037 | ||
| 13/07/2026 | 0.040 | 53.250 | 885,000 | 3,810,000 | 4.762 | 530,000 | 0.039 | 340,000 | 0.041 |
| 10/07/2026 | 0.040 | 53.050 | 1,160,000 | 4,000,000 | 5.000 | 645,000 | 0.041 | ||
| 09/07/2026 | 0.039 | 53.250 | 2,410,000 | 3,355,000 | 4.194 | 1,355,000 | 0.040 | ||
| 08/07/2026 | 0.048 | 53.850 | 2,395,000 | 2,000,000 | 2.500 | 1,470,000 | 0.046 | 230,000 | 0.049 |
| 07/07/2026 | 0.032 | 52.300 | 680,000 | 3,240,000 | 4.050 | 200,000 | 0.033 | 80,000 | 0.034 |
| 06/07/2026 | 0.038 | 52.850 | 1,490,000 | 3,360,000 | 4.200 | 50,000 | 0.037 | 1,300,000 | 0.038 |
| 03/07/2026 | 0.032 | 52.050 | 1,290,000 | 2,110,000 | 2.637 | 465,000 | 0.032 | 700,000 | 0.033 |
| 02/07/2026 | 0.032 | 52.300 | 335,000 | 1,875,000 | 2.344 | 335,000 | 0.034 | ||
| 30/06/2026 | 0.023 | 51.050 | 60,000 | 1,540,000 | 1.925 | 30,000 | 0.023 | ||
| 29/06/2026 | 0.031 | 51.900 | 335,000 | 1,570,000 | 1.962 | 100,000 | 0.027 | 125,000 | 0.023 |
| 26/06/2026 | 0.016 | 50.550 | 14,975,000 | 1,545,000 | 1.931 | 14,945,000 | 0.015 | 30,000 | 0.012 |
| 25/06/2026 | 0.030 | 51.950 | 9,860,000 | 16,460,000 | 20.575 | 8,055,000 | 0.030 | 50,000 | 0.035 |
| 24/06/2026 | 0.038 | 52.850 | 370,000 | 24,465,000 | 30.581 | 110,000 | 0.043 | 260,000 | 0.038 |
| 23/06/2026 | 0.045 | 53.600 | 5,200,000 | 24,315,000 | 30.394 | 1,510,000 | 0.056 | 3,320,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |