57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.088 -0.007 (-7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.095 | 58.600 | 3,775,000 | 2,890,000 | 3.612 | 1,095,000 | 0.092 | 2,670,000 | 0.089 |
| 01/06/2026 | 0.096 | 58.173 | 1,955,000 | 1,315,000 | 1.644 | 1,175,000 | 0.096 | 780,000 | 0.097 |
| 29/05/2026 | 0.092 | 58.023 | 5,745,000 | 1,710,000 | 2.138 | 2,760,000 | 0.092 | 2,975,000 | 0.091 |
| 28/05/2026 | 0.085 | 57.223 | 2,900,000 | 1,495,000 | 1.869 | 1,475,000 | 0.085 | 1,425,000 | 0.086 |
| 27/05/2026 | 0.091 | 57.873 | 0 | 1,545,000 | 1.931 | ||||
| 26/05/2026 | 0.101 | 58.623 | 820,000 | 1,545,000 | 1.931 | 580,000 | 0.103 | ||
| 22/05/2026 | 0.100 | 58.823 | 120,000 | 965,000 | 1.206 | ||||
| 21/05/2026 | 0.101 | 58.773 | 3,690,000 | 965,000 | 1.206 | 1,665,000 | 0.104 | 1,905,000 | 0.103 |
| 20/05/2026 | 0.102 | 59.123 | 405,000 | 725,000 | 0.906 | 355,000 | 0.100 | ||
| 19/05/2026 | 0.106 | 59.373 | 475,000 | 1,080,000 | 1.350 | 415,000 | 0.103 | ||
| 18/05/2026 | 0.109 | 59.823 | 1,150,000 | 665,000 | 0.831 | 800,000 | 0.106 | 350,000 | 0.105 |
| 15/05/2026 | 0.117 | 60.423 | 25,000 | 1,115,000 | 1.394 | 25,000 | 0.121 | ||
| 14/05/2026 | 0.126 | 61.473 | 0 | 1,140,000 | 1.425 | ||||
| 13/05/2026 | 0.133 | 62.073 | 60,000 | 1,140,000 | 1.425 | 10,000 | 0.133 | 50,000 | 0.133 |
| 12/05/2026 | 0.142 | 62.973 | 80,000 | 1,100,000 | 1.375 | 80,000 | 0.142 | ||
| 11/05/2026 | 0.142 | 63.023 | 10,000 | 1,180,000 | 1.475 | 10,000 | 0.144 | ||
| 08/05/2026 | 0.147 | 63.573 | 0 | 1,190,000 | 1.487 | ||||
| 07/05/2026 | 0.151 | 63.973 | 280,000 | 1,190,000 | 1.487 | 265,000 | 0.148 | 15,000 | 0.148 |
| 06/05/2026 | 0.132 | 62.173 | 555,000 | 1,440,000 | 1.800 | 550,000 | 0.131 | 5,000 | 0.132 |
| 05/05/2026 | 0.125 | 61.473 | 0 | 1,985,000 | 2.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |