57585 恒指法巴九四熊Ｙ (R 熊证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.365 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.325 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.260 | 23,924.810 | 320,000 | 0 | 0.000 | 310,000 | 0.260 | 10,000 | 0.245 |
| 17/06/2026 | 0.225 | 24,312.160 | 0 | 300,000 | 0.120 | ||||
| 16/06/2026 | 0.210 | 24,493.950 | 100,000 | 300,000 | 0.120 | 100,000 | 0.197 | ||
| 15/06/2026 | 0.178 | 24,842.670 | 620,000 | 400,000 | 0.160 | 10,000 | 0.173 | 410,000 | 0.171 |
| 12/06/2026 | 0.196 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.233 | 24,249.290 | 20,000 | 0 | 0.000 | 10,000 | 0.231 | 10,000 | 0.239 |
| 10/06/2026 | 0.218 | 24,407.960 | 370,000 | 0 | 0.000 | 370,000 | 0.219 | ||
| 09/06/2026 | 0.204 | 24,565.900 | 610,000 | 370,000 | 0.148 | 250,000 | 0.196 | 330,000 | 0.199 |
| 08/06/2026 | 0.199 | 24,657.060 | 2,790,000 | 290,000 | 0.116 | 2,400,000 | 0.195 | 220,000 | 0.190 |
| 05/06/2026 | 0.169 | 24,961.950 | 3,600,000 | 2,470,000 | 0.988 | 1,120,000 | 0.159 | ||
| 04/06/2026 | 0.146 | 25,253.400 | 11,090,000 | 3,590,000 | 1.436 | 1,140,000 | 0.142 | 100,000 | 0.127 |
| 03/06/2026 | 0.113 | 25,633.210 | 16,400,000 | 4,630,000 | 1.852 | 1,270,000 | 0.107 | 1,040,000 | 0.117 |
| 02/06/2026 | 0.078 | 26,038.320 | 11,680,000 | 4,860,000 | 1.944 | 2,630,000 | 0.115 | 4,050,000 | 0.098 |
| 01/06/2026 | 0.135 | 25,398.180 | 15,200,000 | 3,440,000 | 1.376 | 550,000 | 0.145 | 540,000 | 0.136 |
| 29/05/2026 | 0.154 | 25,182.390 | 1,850,000 | 3,450,000 | 1.380 | 300,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |