57605 恒指汇丰五十牛Ｈ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.015 | 17,716.470 | 393,060,000 | 4,530,000 | 3.020 | 191,030,000 | 0.023 | 195,160,000 | 0.023 |
| 26/06/2024 | 0.048 | 18,089.930 | 11,560,000 | 400,000 | 0.270 | 5,710,000 | 0.045 | 5,850,000 | 0.045 |
| 25/06/2024 | 0.043 | 18,072.900 | 3,360,000 | 260,000 | 0.170 | 1,660,000 | 0.052 | 1,650,000 | 0.051 |
| 24/06/2024 | 0.043 | 18,027.710 | 485,050,000 | 270,000 | 0.180 | 242,260,000 | 0.030 | 242,430,000 | 0.030 |
| 21/06/2024 | 0.047 | 18,028.520 | 39,280,000 | 100,000 | 0.070 | 19,600,000 | 0.048 | 19,680,000 | 0.048 |
| 20/06/2024 | 0.075 | 18,335.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.075 | ||
| 19/06/2024 | 0.087 | 18,430.390 | 2,920,000 | 0 | 0.000 | 1,610,000 | 0.064 | 370,000 | 0.066 |
| 18/06/2024 | 0.036 | 17,915.550 | 12,840,000 | 1,240,000 | 0.830 | 5,600,000 | 0.036 | 4,850,000 | 0.036 |
| 17/06/2024 | 0.037 | 17,936.120 | 103,000,000 | 1,990,000 | 1.330 | 48,880,000 | 0.037 | 50,140,000 | 0.037 |
| 14/06/2024 | 0.039 | 17,941.780 | 15,530,000 | 730,000 | 0.490 | 7,330,000 | 0.042 | 7,600,000 | 0.043 |
| 13/06/2024 | 0.053 | 18,112.630 | 17,960,000 | 460,000 | 0.310 | 8,990,000 | 0.051 | 8,930,000 | 0.050 |
| 12/06/2024 | 0.036 | 17,937.840 | 404,270,000 | 520,000 | 0.350 | 201,060,000 | 0.034 | 200,180,000 | 0.034 |
| 11/06/2024 | 0.059 | 18,176.340 | 0 | 1,400,000 | 0.930 | ||||
| 07/06/2024 | 0.072 | 18,366.950 | 0 | 1,400,000 | 0.930 | ||||
| 06/06/2024 | 0.083 | 18,476.800 | 0 | 1,400,000 | 0.930 | ||||
| 05/06/2024 | 0.076 | 18,424.960 | 0 | 1,400,000 | 0.930 | ||||
| 04/06/2024 | 0.080 | 18,444.110 | 0 | 1,400,000 | 0.930 | ||||
| 03/06/2024 | 0.076 | 18,403.040 | 65,440,000 | 1,400,000 | 0.930 | 30,480,000 | 0.076 | 31,880,000 | 0.076 |
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |