57626 港交摩通八五牛Ｆ (R 牛证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.121 | 404.400 | 330,000 | 2,130,000 | 2.662 | 265,000 | 0.125 | ||
| 16/03/2026 | 0.122 | 406.200 | 1,590,000 | 1,865,000 | 2.331 | 750,000 | 0.116 | 640,000 | 0.113 |
| 13/03/2026 | 0.112 | 401.400 | 200,000 | 1,975,000 | 2.469 | ||||
| 12/03/2026 | 0.123 | 406.400 | 990,000 | 1,975,000 | 2.469 | 640,000 | 0.123 | ||
| 11/03/2026 | 0.130 | 411.400 | 200,000 | 2,615,000 | 3.269 | 200,000 | 0.137 | ||
| 10/03/2026 | 0.125 | 410.080 | 650,000 | 2,815,000 | 3.519 | ||||
| 09/03/2026 | 0.109 | 400.480 | 1,495,000 | 2,815,000 | 3.519 | 390,000 | 0.105 | 805,000 | 0.105 |
| 06/03/2026 | 0.126 | 408.480 | 410,000 | 2,400,000 | 3.000 | 210,000 | 0.122 | 200,000 | 0.124 |
| 05/03/2026 | 0.113 | 400.880 | 580,000 | 2,410,000 | 3.012 | 580,000 | 0.121 | ||
| 04/03/2026 | 0.106 | 398.280 | 1,030,000 | 2,990,000 | 3.738 | 1,030,000 | 0.106 | ||
| 03/03/2026 | 0.120 | 402.880 | 15,000 | 1,960,000 | 2.450 | 15,000 | 0.131 | ||
| 02/03/2026 | 0.122 | 404.480 | 35,000 | 1,975,000 | 2.469 | 25,000 | 0.126 | ||
| 27/02/2026 | 0.138 | 412.480 | 230,000 | 2,000,000 | 2.500 | 160,000 | 0.138 | ||
| 26/02/2026 | 0.130 | 408.880 | 225,000 | 2,160,000 | 2.700 | 200,000 | 0.127 | 25,000 | 0.123 |
| 25/02/2026 | 0.126 | 405.680 | 40,000 | 2,335,000 | 2.919 | 40,000 | 0.134 | ||
| 24/02/2026 | 0.127 | 407.080 | 275,000 | 2,375,000 | 2.969 | 55,000 | 0.127 | 170,000 | 0.126 |
| 23/02/2026 | 0.135 | 411.280 | 1,135,000 | 2,260,000 | 2.825 | 710,000 | 0.131 | 200,000 | 0.135 |
| 20/02/2026 | 0.115 | 401.280 | 1,065,000 | 2,770,000 | 3.463 | 765,000 | 0.117 | 275,000 | 0.114 |
| 16/02/2026 | 0.116 | 402.280 | 350,000 | 3,260,000 | 4.075 | 90,000 | 0.115 | ||
| 13/02/2026 | 0.111 | 398.680 | 1,075,000 | 3,350,000 | 4.188 | 910,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |