57633 恒指国君五八牛Ｓ (R 牛证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.015 | 17,716.470 | 21,120,000 | 6,250,000 | 4.167 | 7,610,000 | 0.017 | 1,890,000 | 0.029 |
| 26/06/2024 | 0.048 | 18,089.930 | 10,110,000 | 11,970,000 | 7.980 | 2,020,000 | 0.048 | 6,280,000 | 0.041 |
| 25/06/2024 | 0.045 | 18,072.900 | 11,250,000 | 7,710,000 | 5.140 | 4,260,000 | 0.052 | 1,300,000 | 0.051 |
| 24/06/2024 | 0.046 | 18,027.710 | 17,980,000 | 10,670,000 | 7.113 | 5,070,000 | 0.033 | 5,620,000 | 0.031 |
| 21/06/2024 | 0.047 | 18,028.520 | 7,730,000 | 10,120,000 | 6.747 | 2,950,000 | 0.048 | 2,100,000 | 0.047 |
| 20/06/2024 | 0.073 | 18,335.320 | 6,710,000 | 10,970,000 | 7.313 | 1,470,000 | 0.086 | 960,000 | 0.077 |
| 19/06/2024 | 0.085 | 18,430.390 | 35,250,000 | 11,480,000 | 7.653 | 16,840,000 | 0.069 | ||
| 18/06/2024 | 0.038 | 17,915.550 | 46,060,000 | 28,320,000 | 18.880 | 5,960,000 | 0.038 | 12,680,000 | 0.039 |
| 17/06/2024 | 0.038 | 17,936.120 | 62,840,000 | 21,600,000 | 14.400 | 21,870,000 | 0.037 | 19,250,000 | 0.037 |
| 14/06/2024 | 0.041 | 17,941.780 | 43,890,000 | 24,220,000 | 16.147 | 7,740,000 | 0.044 | 6,190,000 | 0.042 |
| 13/06/2024 | 0.056 | 18,112.630 | 84,400,000 | 25,770,000 | 17.180 | 13,590,000 | 0.048 | 16,630,000 | 0.050 |
| 12/06/2024 | 0.038 | 17,937.840 | 50,760,000 | 22,730,000 | 15.153 | 6,110,000 | 0.038 | 13,100,000 | 0.038 |
| 11/06/2024 | 0.062 | 18,176.340 | 1,912,470,000 | 15,740,000 | 10.493 | 939,950,000 | 0.050 | 955,370,000 | 0.050 |
| 07/06/2024 | 0.078 | 18,366.950 | 0 | 320,000 | 0.213 | ||||
| 06/06/2024 | 0.089 | 18,476.800 | 400,000 | 320,000 | 0.213 | 200,000 | 0.100 | 200,000 | 0.093 |
| 05/06/2024 | 0.083 | 18,424.960 | 550,000 | 320,000 | 0.213 | 250,000 | 0.102 | 300,000 | 0.093 |
| 04/06/2024 | 0.088 | 18,444.110 | 500,000 | 270,000 | 0.180 | 500,000 | 0.092 | ||
| 03/06/2024 | 0.082 | 18,403.040 | 50,000 | 770,000 | 0.513 | 30,000 | 0.090 | 20,000 | 0.082 |
| 31/05/2024 | 0.056 | 18,079.610 | 2,360,000 | 780,000 | 0.520 | 2,200,000 | 0.092 | 160,000 | 0.064 |
| 30/05/2024 | 0.068 | 18,230.190 | 620,000 | 2,820,000 | 1.880 | 620,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |