57633 恒指瑞银九一熊Ｂ (R 熊证)
按盘价 
0.127 -0.015 (-10.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.142 | 24,510.090 | 100,000 | 300,000 | 0.150 | 100,000 | 0.145 | ||
| 24/09/2026 | 0.122 | 24,761.130 | 320,000 | 400,000 | 0.200 | 320,000 | 0.124 | ||
| 23/09/2026 | 0.117 | 24,834.120 | 460,000 | 720,000 | 0.360 | 160,000 | 0.110 | 300,000 | 0.113 |
| 22/09/2026 | 0.095 | 25,087.750 | 380,000 | 580,000 | 0.290 | 240,000 | 0.093 | 130,000 | 0.088 |
| 21/09/2026 | 0.101 | 25,042.710 | 130,000 | 690,000 | 0.340 | 10,000 | 0.114 | 120,000 | 0.111 |
| 18/09/2026 | 0.121 | 24,750.780 | 120,000 | 580,000 | 0.290 | 10,000 | 0.117 | 110,000 | 0.121 |
| 17/09/2026 | 0.136 | 24,604.290 | 500,000 | 480,000 | 0.240 | 500,000 | 0.144 | ||
| 16/09/2026 | 0.125 | 24,713.780 | 550,000 | 980,000 | 0.490 | 50,000 | 0.125 | 500,000 | 0.129 |
| 15/09/2026 | 0.129 | 24,667.240 | 610,000 | 530,000 | 0.270 | 510,000 | 0.116 | 100,000 | 0.110 |
| 14/09/2026 | 0.110 | 24,917.600 | 880,000 | 940,000 | 0.470 | 480,000 | 0.114 | ||
| 11/09/2026 | 0.118 | 24,805.630 | 2,680,000 | 1,420,000 | 0.710 | 2,580,000 | 0.132 | 100,000 | 0.127 |
| 10/09/2026 | 0.107 | 24,954.470 | 3,960,000 | 3,900,000 | 1.950 | 2,110,000 | 0.111 | 480,000 | 0.113 |
| 09/09/2026 | 0.084 | 25,274.960 | 6,040,000 | 5,530,000 | 2.770 | 2,770,000 | 0.081 | 1,440,000 | 0.087 |
| 08/09/2026 | 0.080 | 25,317.180 | 7,710,000 | 6,860,000 | 3.430 | 3,420,000 | 0.082 | 1,510,000 | 0.078 |
| 07/09/2026 | 0.072 | 25,413.120 | 122,240,000 | 8,770,000 | 4.380 | 49,670,000 | 0.066 | 42,230,000 | 0.063 |
| 04/09/2026 | 0.047 | 25,650.870 | 69,500,000 | 16,210,000 | 8.110 | 19,990,000 | 0.047 | 24,110,000 | 0.043 |
| 03/09/2026 | 0.093 | 25,213.310 | 96,540,000 | 12,090,000 | 6.040 | 23,270,000 | 0.068 | 31,820,000 | 0.068 |
| 02/09/2026 | 0.082 | 25,311.210 | 4,620,000 | 3,540,000 | 1.770 | 3,070,000 | 0.098 | 540,000 | 0.086 |
| 01/09/2026 | 0.082 | 25,329.730 | 24,100,000 | 6,070,000 | 3.030 | 12,900,000 | 0.083 | 1,390,000 | 0.083 |
| 31/08/2026 | 0.065 | 25,566.990 | 50,910,000 | 17,580,000 | 8.790 | 11,860,000 | 0.076 | 13,180,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |