57658 恒指法兴八二牛８ (R 牛证)
按盘价 
0.126 +0.021 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.105 | 25,006.160 | 2,510,000 | 6,490,000 | 3.245 | 1,150,000 | 0.100 | 1,360,000 | 0.093 |
| 27/05/2026 | 0.133 | 25,328.230 | 290,000 | 6,280,000 | 3.140 | 290,000 | 0.137 | ||
| 26/05/2026 | 0.162 | 25,599.450 | 10,000 | 5,990,000 | 2.995 | 10,000 | 0.156 | ||
| 22/05/2026 | 0.166 | 25,606.030 | 230,000 | 5,980,000 | 2.990 | 230,000 | 0.164 | ||
| 21/05/2026 | 0.142 | 25,386.520 | 250,000 | 6,210,000 | 3.105 | 250,000 | 0.153 | ||
| 20/05/2026 | 0.166 | 25,651.120 | 70,000 | 5,960,000 | 2.980 | 70,000 | 0.166 | ||
| 19/05/2026 | 0.181 | 25,797.850 | 150,000 | 5,890,000 | 2.945 | 100,000 | 0.179 | 50,000 | 0.180 |
| 18/05/2026 | 0.167 | 25,675.180 | 370,000 | 5,940,000 | 2.970 | 150,000 | 0.169 | 220,000 | 0.162 |
| 15/05/2026 | 0.196 | 25,962.730 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.207 | ||
| 14/05/2026 | 0.239 | 26,389.040 | 50,000 | 5,850,000 | 2.925 | 30,000 | 0.273 | 20,000 | 0.247 |
| 13/05/2026 | 0.235 | 26,388.440 | 10,000 | 5,860,000 | 2.930 | 10,000 | 0.234 | ||
| 12/05/2026 | 0.234 | 26,347.910 | 10,000 | 5,850,000 | 2.925 | 10,000 | 0.250 | ||
| 11/05/2026 | 0.236 | 26,406.840 | 10,000 | 5,840,000 | 2.920 | 10,000 | 0.234 | ||
| 08/05/2026 | 0.235 | 26,393.710 | 20,000 | 5,830,000 | 2.915 | 20,000 | 0.231 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.255 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 20,000 | 5,870,000 | 2.935 | 20,000 | 0.211 | ||
| 05/05/2026 | 0.186 | 25,898.610 | 0 | 5,850,000 | 2.925 | ||||
| 04/05/2026 | 0.212 | 26,095.880 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.221 | ||
| 30/04/2026 | 0.173 | 25,776.530 | 10,000 | 5,870,000 | 2.935 | 10,000 | 0.172 | ||
| 29/04/2026 | 0.206 | 26,111.840 | 20,000 | 5,860,000 | 2.930 | 20,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |