57663 小米法兴五七牛Ｂ (R 牛证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.156 | 30.800 | 100,000 | 4,820,000 | 4.820 | ||||
| 18/12/2024 | 0.156 | 30.800 | 80,000 | 4,820,000 | 4.820 | 80,000 | 0.153 | ||
| 17/12/2024 | 0.141 | 29.950 | 70,000 | 4,740,000 | 4.740 | 40,000 | 0.140 | 10,000 | 0.141 |
| 16/12/2024 | 0.145 | 30.350 | 1,670,000 | 4,770,000 | 4.770 | 1,040,000 | 0.155 | 40,000 | 0.150 |
| 13/12/2024 | 0.165 | 31.350 | 800,000 | 5,770,000 | 5.770 | 80,000 | 0.178 | 550,000 | 0.176 |
| 12/12/2024 | 0.172 | 31.600 | 290,000 | 5,300,000 | 5.300 | 10,000 | 0.153 | ||
| 11/12/2024 | 0.149 | 30.450 | 920,000 | 5,290,000 | 5.290 | 750,000 | 0.161 | 140,000 | 0.156 |
| 10/12/2024 | 0.158 | 30.950 | 1,200,000 | 5,900,000 | 5.900 | 500,000 | 0.164 | ||
| 09/12/2024 | 0.158 | 30.950 | 6,980,000 | 6,400,000 | 6.400 | 2,600,000 | 0.138 | 780,000 | 0.142 |
| 06/12/2024 | 0.131 | 29.900 | 2,720,000 | 8,220,000 | 8.220 | 2,080,000 | 0.132 | ||
| 05/12/2024 | 0.126 | 29.450 | 0 | 6,140,000 | 6.140 | ||||
| 04/12/2024 | 0.121 | 29.100 | 1,480,000 | 6,140,000 | 6.140 | 1,410,000 | 0.125 | ||
| 03/12/2024 | 0.119 | 29.100 | 4,710,000 | 7,550,000 | 7.550 | 1,280,000 | 0.116 | 1,830,000 | 0.117 |
| 02/12/2024 | 0.109 | 28.550 | 8,820,000 | 7,000,000 | 7.000 | 1,570,000 | 0.109 | 4,960,000 | 0.107 |
| 29/11/2024 | 0.090 | 27.750 | 3,580,000 | 3,610,000 | 3.610 | 2,150,000 | 0.090 | 950,000 | 0.094 |
| 28/11/2024 | 0.096 | 27.850 | 3,990,000 | 4,810,000 | 4.810 | 2,120,000 | 0.100 | 1,360,000 | 0.102 |
| 27/11/2024 | 0.104 | 28.300 | 5,420,000 | 5,570,000 | 5.570 | 1,590,000 | 0.083 | 2,780,000 | 0.087 |
| 26/11/2024 | 0.082 | 27.200 | 1,280,000 | 4,380,000 | 4.380 | 350,000 | 0.092 | 550,000 | 0.083 |
| 25/11/2024 | 0.106 | 28.400 | 5,630,000 | 4,180,000 | 4.180 | 1,850,000 | 0.106 | 3,760,000 | 0.102 |
| 22/11/2024 | 0.109 | 28.550 | 1,210,000 | 2,270,000 | 2.270 | 660,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |