57665 海油法兴六十牛Ｄ (R 牛证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 18.120 | 595,000 | 4,740,000 | 3.160 | 130,000 | 0.039 | 365,000 | 0.038 |
| 18/12/2024 | 0.040 | 18.160 | 1,740,000 | 4,505,000 | 3.003 | 640,000 | 0.043 | 1,100,000 | 0.044 |
| 17/12/2024 | 0.039 | 18.120 | 465,000 | 4,045,000 | 2.697 | 345,000 | 0.039 | ||
| 16/12/2024 | 0.034 | 17.820 | 435,000 | 4,390,000 | 2.927 | 300,000 | 0.035 | ||
| 13/12/2024 | 0.031 | 17.680 | 2,080,000 | 4,090,000 | 2.727 | 990,000 | 0.033 | 1,090,000 | 0.033 |
| 12/12/2024 | 0.036 | 17.980 | 0 | 3,990,000 | 2.660 | ||||
| 11/12/2024 | 0.036 | 17.860 | 540,000 | 3,990,000 | 2.660 | 540,000 | 0.036 | ||
| 10/12/2024 | 0.033 | 17.740 | 905,000 | 3,450,000 | 2.300 | 375,000 | 0.034 | ||
| 09/12/2024 | 0.036 | 18.040 | 3,305,000 | 3,825,000 | 2.550 | 1,180,000 | 0.034 | 1,645,000 | 0.033 |
| 06/12/2024 | 0.036 | 17.720 | 1,250,000 | 3,360,000 | 2.240 | 930,000 | 0.034 | 170,000 | 0.036 |
| 05/12/2024 | 0.032 | 17.640 | 1,055,000 | 4,120,000 | 2.747 | 300,000 | 0.031 | 550,000 | 0.033 |
| 04/12/2024 | 0.035 | 17.800 | 600,000 | 3,870,000 | 2.580 | 15,000 | 0.037 | 95,000 | 0.035 |
| 03/12/2024 | 0.027 | 17.400 | 1,045,000 | 3,790,000 | 2.527 | 380,000 | 0.026 | 665,000 | 0.026 |
| 02/12/2024 | 0.022 | 17.060 | 0 | 3,505,000 | 2.337 | ||||
| 29/11/2024 | 0.022 | 17.100 | 0 | 3,505,000 | 2.337 | ||||
| 28/11/2024 | 0.022 | 17.040 | 100,000 | 3,505,000 | 2.337 | 100,000 | 0.022 | ||
| 27/11/2024 | 0.023 | 17.260 | 25,000 | 3,605,000 | 2.403 | 25,000 | 0.023 | ||
| 26/11/2024 | 0.023 | 17.120 | 515,000 | 3,630,000 | 2.420 | 260,000 | 0.023 | 155,000 | 0.024 |
| 25/11/2024 | 0.027 | 17.320 | 795,000 | 3,735,000 | 2.490 | 335,000 | 0.030 | ||
| 22/11/2024 | 0.022 | 17.060 | 2,815,000 | 3,400,000 | 2.267 | 2,230,000 | 0.024 | 505,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |