57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.226 -0.011 (-4.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.237 | 27.800 | 50,000 | 1,210,000 | 0.807 | 45,000 | 0.243 | 5,000 | 0.237 |
| 19/05/2026 | 0.229 | 27.560 | 60,000 | 1,250,000 | 0.833 | 60,000 | 0.229 | ||
| 18/05/2026 | 0.219 | 26.760 | 55,000 | 1,310,000 | 0.873 | 45,000 | 0.222 | ||
| 15/05/2026 | 0.212 | 26.420 | 0 | 1,355,000 | 0.903 | ||||
| 14/05/2026 | 0.212 | 26.360 | 0 | 1,355,000 | 0.903 | ||||
| 13/05/2026 | 0.212 | 26.620 | 20,000 | 1,355,000 | 0.903 | 20,000 | 0.218 | ||
| 12/05/2026 | 0.219 | 26.920 | 0 | 1,335,000 | 0.890 | ||||
| 11/05/2026 | 0.210 | 26.600 | 0 | 1,335,000 | 0.890 | ||||
| 08/05/2026 | 0.209 | 26.440 | 0 | 1,335,000 | 0.890 | ||||
| 07/05/2026 | 0.209 | 26.420 | 95,000 | 1,335,000 | 0.890 | 95,000 | 0.218 | ||
| 06/05/2026 | 0.241 | 28.040 | 35,000 | 1,240,000 | 0.827 | 35,000 | 0.234 | ||
| 05/05/2026 | 0.260 | 28.560 | 0 | 1,205,000 | 0.803 | ||||
| 04/05/2026 | 0.260 | 28.620 | 0 | 1,205,000 | 0.803 | ||||
| 30/04/2026 | 0.270 | 29.380 | 0 | 1,205,000 | 0.803 | ||||
| 29/04/2026 | 0.270 | 29.380 | 5,000 | 1,205,000 | 0.803 | 5,000 | 0.270 | ||
| 28/04/2026 | 0.260 | 28.980 | 0 | 1,210,000 | 0.807 | ||||
| 27/04/2026 | 0.248 | 28.440 | 0 | 1,210,000 | 0.807 | ||||
| 24/04/2026 | 0.239 | 27.900 | 0 | 1,210,000 | 0.807 | ||||
| 23/04/2026 | 0.234 | 27.660 | 0 | 1,210,000 | 0.807 | ||||
| 22/04/2026 | 0.218 | 26.880 | 0 | 1,210,000 | 0.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |