57677 腾讯汇丰七一牛Ｆ (R 牛证)
按盘价 
0.135 +0.015 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.120 | 420.200 | 5,670,000 | 6,700,000 | 6.700 | 1,000,000 | 0.120 | 2,690,000 | 0.115 |
| 26/06/2026 | 0.103 | 411.800 | 5,695,000 | 5,010,000 | 5.010 | 2,755,000 | 0.104 | 2,870,000 | 0.105 |
| 25/06/2026 | 0.122 | 421.400 | 1,160,000 | 4,895,000 | 4.900 | 15,000 | 0.124 | 880,000 | 0.122 |
| 24/06/2026 | 0.135 | 428.800 | 9,415,000 | 4,030,000 | 4.030 | 3,770,000 | 0.139 | 3,060,000 | 0.114 |
| 23/06/2026 | 0.106 | 414.800 | 6,675,000 | 4,740,000 | 4.740 | 2,060,000 | 0.113 | 2,220,000 | 0.110 |
| 22/06/2026 | 0.146 | 433.000 | 5,740,000 | 4,580,000 | 4.580 | 1,460,000 | 0.146 | 2,190,000 | 0.146 |
| 18/06/2026 | 0.155 | 440.200 | 3,150,000 | 3,850,000 | 3.850 | 2,245,000 | 0.158 | 445,000 | 0.156 |
| 17/06/2026 | 0.172 | 445.400 | 4,945,000 | 5,650,000 | 5.650 | 760,000 | 0.177 | 3,135,000 | 0.176 |
| 16/06/2026 | 0.175 | 447.400 | 3,510,000 | 3,275,000 | 3.280 | 1,475,000 | 0.179 | 1,975,000 | 0.178 |
| 15/06/2026 | 0.204 | 459.600 | 1,460,000 | 2,775,000 | 2.780 | 710,000 | 0.206 | 750,000 | 0.203 |
| 12/06/2026 | 0.207 | 463.600 | 1,295,000 | 2,735,000 | 2.740 | 645,000 | 0.213 | 280,000 | 0.208 |
| 11/06/2026 | 0.193 | 457.200 | 970,000 | 3,100,000 | 3.100 | 270,000 | 0.209 | 505,000 | 0.202 |
| 10/06/2026 | 0.212 | 465.600 | 3,495,000 | 2,865,000 | 2.870 | 1,715,000 | 0.210 | 1,525,000 | 0.211 |
| 09/06/2026 | 0.191 | 453.200 | 1,045,000 | 3,055,000 | 3.060 | 445,000 | 0.192 | 280,000 | 0.190 |
| 08/06/2026 | 0.172 | 446.400 | 1,240,000 | 3,220,000 | 3.220 | 480,000 | 0.180 | 415,000 | 0.179 |
| 05/06/2026 | 0.194 | 453.200 | 385,000 | 3,285,000 | 3.290 | 70,000 | 0.189 | ||
| 04/06/2026 | 0.199 | 459.000 | 2,455,000 | 3,215,000 | 3.220 | 2,160,000 | 0.194 | 5,000 | 0.196 |
| 03/06/2026 | 0.211 | 466.400 | 255,000 | 5,370,000 | 5.370 | 55,000 | 0.215 | ||
| 02/06/2026 | 0.246 | 481.600 | 3,000,000 | 5,425,000 | 5.430 | 1,115,000 | 0.220 | ||
| 01/06/2026 | 0.153 | 436.000 | 1,690,000 | 6,540,000 | 6.540 | 155,000 | 0.151 | 5,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |