57690 小米瑞银五四牛Ｆ (R 牛证)
按盘价 
0.155 +0.017 (+12.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.138 | 30.800 | 90,000 | 15,040,000 | 10.030 | 20,000 | 0.134 | 70,000 | 0.127 |
| 18/12/2024 | 0.139 | 30.800 | 100,000 | 14,990,000 | 9.990 | 100,000 | 0.138 | ||
| 17/12/2024 | 0.125 | 29.950 | 260,000 | 15,090,000 | 10.060 | 110,000 | 0.123 | 40,000 | 0.117 |
| 16/12/2024 | 0.130 | 30.350 | 1,550,000 | 15,160,000 | 10.110 | 700,000 | 0.134 | 100,000 | 0.134 |
| 13/12/2024 | 0.147 | 31.350 | 3,930,000 | 15,760,000 | 10.510 | 2,260,000 | 0.155 | 620,000 | 0.156 |
| 12/12/2024 | 0.154 | 31.600 | 4,280,000 | 17,400,000 | 11.600 | 50,000 | 0.136 | 3,310,000 | 0.144 |
| 11/12/2024 | 0.131 | 30.450 | 750,000 | 14,140,000 | 9.430 | 450,000 | 0.129 | ||
| 10/12/2024 | 0.142 | 30.950 | 3,570,000 | 14,590,000 | 9.730 | 1,060,000 | 0.151 | 790,000 | 0.152 |
| 09/12/2024 | 0.142 | 30.950 | 5,010,000 | 14,860,000 | 9.910 | 1,970,000 | 0.121 | 2,460,000 | 0.127 |
| 06/12/2024 | 0.113 | 29.900 | 5,550,000 | 14,370,000 | 9.580 | 2,450,000 | 0.114 | 810,000 | 0.121 |
| 05/12/2024 | 0.111 | 29.450 | 2,010,000 | 16,010,000 | 10.670 | 1,190,000 | 0.107 | ||
| 04/12/2024 | 0.104 | 29.100 | 5,600,000 | 14,820,000 | 9.880 | 3,050,000 | 0.107 | 1,500,000 | 0.106 |
| 03/12/2024 | 0.103 | 29.100 | 8,420,000 | 16,370,000 | 10.910 | 4,460,000 | 0.103 | 1,350,000 | 0.102 |
| 02/12/2024 | 0.090 | 28.550 | 7,220,000 | 19,480,000 | 12.990 | 4,730,000 | 0.087 | ||
| 29/11/2024 | 0.075 | 27.750 | 6,380,000 | 24,210,000 | 16.140 | 1,650,000 | 0.075 | 2,010,000 | 0.074 |
| 28/11/2024 | 0.078 | 27.850 | 5,750,000 | 23,850,000 | 15.900 | 2,360,000 | 0.087 | ||
| 27/11/2024 | 0.087 | 28.300 | 7,010,000 | 26,210,000 | 17.470 | 1,460,000 | 0.087 | 710,000 | 0.071 |
| 26/11/2024 | 0.066 | 27.200 | 9,250,000 | 26,960,000 | 17.970 | 1,350,000 | 0.079 | 5,640,000 | 0.073 |
| 25/11/2024 | 0.089 | 28.400 | 6,190,000 | 22,670,000 | 15.110 | 4,040,000 | 0.086 | ||
| 22/11/2024 | 0.094 | 28.550 | 19,000,000 | 18,630,000 | 12.420 | 6,960,000 | 0.100 | 4,880,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |