57697 阿里汇丰七一牛Ｇ (R 牛证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.061 | 115.500 | 14,560,000 | 4,980,000 | 4.980 | 5,280,000 | 0.062 | 6,120,000 | 0.062 |
| 26/08/2026 | 0.064 | 116.600 | 21,320,000 | 4,140,000 | 4.140 | 9,440,000 | 0.064 | 7,800,000 | 0.065 |
| 25/08/2026 | 0.050 | 114.200 | 46,140,000 | 5,780,000 | 5.780 | 19,660,000 | 0.047 | 21,960,000 | 0.047 |
| 24/08/2026 | 0.041 | 112.500 | 8,860,000 | 3,480,000 | 3.480 | 2,160,000 | 0.037 | 3,820,000 | 0.037 |
| 21/08/2026 | 0.096 | 123.000 | 1,260,000 | 1,820,000 | 1.820 | 1,060,000 | 0.109 | ||
| 20/08/2026 | 0.119 | 126.200 | 20,000 | 2,880,000 | 2.880 | ||||
| 19/08/2026 | 0.105 | 124.200 | 40,000 | 2,880,000 | 2.880 | ||||
| 18/08/2026 | 0.119 | 126.700 | 780,000 | 2,880,000 | 2.880 | 620,000 | 0.106 | ||
| 17/08/2026 | 0.095 | 122.200 | 60,000 | 3,500,000 | 3.500 | ||||
| 14/08/2026 | 0.080 | 119.900 | 800,000 | 3,500,000 | 3.500 | 40,000 | 0.079 | ||
| 13/08/2026 | 0.091 | 121.900 | 20,000 | 3,540,000 | 3.540 | ||||
| 12/08/2026 | 0.095 | 122.600 | 60,000 | 3,540,000 | 3.540 | ||||
| 11/08/2026 | 0.116 | 126.400 | 420,000 | 3,540,000 | 3.540 | 360,000 | 0.126 | ||
| 10/08/2026 | 0.119 | 126.700 | 60,000 | 3,900,000 | 3.900 | ||||
| 07/08/2026 | 0.101 | 123.800 | 5,500,000 | 3,900,000 | 3.900 | 920,000 | 0.097 | 2,280,000 | 0.095 |
| 06/08/2026 | 0.104 | 124.400 | 2,020,000 | 2,540,000 | 2.540 | 900,000 | 0.105 | 880,000 | 0.104 |
| 05/08/2026 | 0.126 | 128.100 | 9,700,000 | 2,560,000 | 2.560 | 3,540,000 | 0.121 | 2,640,000 | 0.116 |
| 04/08/2026 | 0.112 | 125.800 | 6,700,000 | 3,460,000 | 3.460 | 2,000,000 | 0.116 | 2,260,000 | 0.124 |
| 03/08/2026 | 0.110 | 125.200 | 9,580,000 | 3,200,000 | 3.200 | 3,460,000 | 0.105 | 1,820,000 | 0.110 |
| 31/07/2026 | 0.070 | 117.000 | 49,300,000 | 4,840,000 | 4.840 | 19,380,000 | 0.063 | 20,460,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |