57722 恒指汇丰九三熊Ｖ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.112 | 25,396.510 | 0 | ||||||
| 12/08/2026 | 0.111 | 25,440.170 | 0 | 8,690,000 | 4.350 | ||||
| 11/08/2026 | 0.089 | 25,652.820 | 100,000 | 8,690,000 | 4.350 | 100,000 | 0.087 | ||
| 10/08/2026 | 0.063 | 25,937.490 | 660,000 | 8,790,000 | 4.400 | 100,000 | 0.079 | ||
| 07/08/2026 | 0.090 | 25,668.030 | 1,830,000 | 8,690,000 | 4.350 | ||||
| 06/08/2026 | 0.106 | 25,530.280 | 10,000 | 8,690,000 | 4.350 | ||||
| 05/08/2026 | 0.064 | 25,915.820 | 120,000 | 8,690,000 | 4.350 | ||||
| 04/08/2026 | 0.073 | 25,852.920 | 890,000 | 8,690,000 | 4.350 | 50,000 | 0.075 | ||
| 03/08/2026 | 0.059 | 26,009.400 | 3,990,000 | 8,740,000 | 4.370 | 2,000,000 | 0.059 | 100,000 | 0.057 |
| 31/07/2026 | 0.068 | 25,884.430 | 230,000 | 10,640,000 | 5.320 | ||||
| 30/07/2026 | 0.067 | 25,858.880 | 100,000 | 10,640,000 | 5.320 | ||||
| 29/07/2026 | 0.075 | 25,807.920 | 50,000 | 10,640,000 | 5.320 | ||||
| 28/07/2026 | 0.120 | 25,310.850 | 50,000 | 10,640,000 | 5.320 | ||||
| 27/07/2026 | 0.127 | 25,207.180 | 0 | 10,640,000 | 5.320 | ||||
| 24/07/2026 | 0.144 | 24,963.230 | 0 | 10,640,000 | 5.320 | ||||
| 23/07/2026 | 0.130 | 25,210.810 | 0 | 10,640,000 | 5.320 | ||||
| 22/07/2026 | 0.159 | 24,892.660 | 0 | 10,640,000 | 5.320 | ||||
| 21/07/2026 | 0.135 | 25,132.290 | 3,020,000 | 10,640,000 | 5.320 | ||||
| 20/07/2026 | 0.138 | 25,143.050 | 0 | 10,640,000 | 5.320 | ||||
| 17/07/2026 | 0.186 | 24,562.240 | 0 | 10,640,000 | 5.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |