57733 汇丰法兴六乙牛Ａ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.047 | 68.300 | 4,052,000 | 1,848,000 | 2.310 | 1,916,000 | 0.043 | 2,136,000 | 0.044 |
| 26/06/2024 | 0.046 | 68.300 | 0 | 1,628,000 | 2.035 | ||||
| 25/06/2024 | 0.046 | 68.400 | 0 | 1,628,000 | 2.035 | ||||
| 24/06/2024 | 0.041 | 67.850 | 108,000 | 1,628,000 | 2.035 | 108,000 | 0.041 | ||
| 21/06/2024 | 0.047 | 68.150 | 0 | 1,520,000 | 1.900 | ||||
| 20/06/2024 | 0.050 | 68.500 | 2,008,000 | 1,520,000 | 1.900 | 1,004,000 | 0.050 | 972,000 | 0.051 |
| 19/06/2024 | 0.050 | 68.550 | 1,160,000 | 1,552,000 | 1.940 | 744,000 | 0.051 | 216,000 | 0.051 |
| 18/06/2024 | 0.046 | 67.950 | 732,000 | 2,080,000 | 2.600 | 340,000 | 0.043 | 228,000 | 0.045 |
| 17/06/2024 | 0.042 | 67.600 | 4,368,000 | 2,192,000 | 2.740 | 1,976,000 | 0.042 | 2,224,000 | 0.040 |
| 14/06/2024 | 0.041 | 67.150 | 3,116,000 | 1,944,000 | 2.430 | 1,348,000 | 0.041 | 1,768,000 | 0.041 |
| 13/06/2024 | 0.044 | 67.900 | 548,000 | 1,524,000 | 1.905 | 284,000 | 0.044 | 264,000 | 0.044 |
| 12/06/2024 | 0.044 | 68.150 | 1,108,000 | 1,544,000 | 1.930 | 656,000 | 0.042 | 400,000 | 0.042 |
| 11/06/2024 | 0.051 | 68.500 | 1,528,000 | 1,800,000 | 2.250 | 600,000 | 0.050 | 928,000 | 0.050 |
| 07/06/2024 | 0.051 | 68.750 | 0 | 1,472,000 | 1.840 | ||||
| 06/06/2024 | 0.051 | 68.500 | 68,000 | 1,472,000 | 1.840 | 68,000 | 0.051 | ||
| 05/06/2024 | 0.048 | 68.100 | 220,000 | 1,404,000 | 1.755 | 120,000 | 0.048 | 100,000 | 0.048 |
| 04/06/2024 | 0.053 | 68.500 | 0 | 1,424,000 | 1.780 | ||||
| 03/06/2024 | 0.057 | 69.150 | 300,000 | 1,424,000 | 1.780 | 300,000 | 0.060 | ||
| 31/05/2024 | 0.052 | 68.650 | 32,000 | 1,724,000 | 2.155 | 32,000 | 0.052 | ||
| 30/05/2024 | 0.047 | 68.150 | 200,000 | 1,756,000 | 2.195 | 100,000 | 0.047 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |