57743 华虹摩通六甲牛Ｄ (R 牛证)
按盘价 
0.640 +0.080 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.560 | 135.100 | 20,000 | 50,000 | 0.083 | 20,000 | 0.510 | ||
| 03/08/2026 | 0.480 | 126.800 | 0 | 70,000 | 0.117 | ||||
| 31/07/2026 | 0.495 | 128.300 | 80,000 | 70,000 | 0.117 | 20,000 | 0.630 | 60,000 | 0.502 |
| 30/07/2026 | 0.460 | 125.500 | 20,000 | 30,000 | 0.050 | 20,000 | 0.480 | ||
| 29/07/2026 | 0.590 | 136.800 | 0 | 10,000 | 0.017 | ||||
| 28/07/2026 | 0.600 | 138.300 | 0 | 10,000 | 0.017 | ||||
| 27/07/2026 | 0.710 | 148.600 | 0 | 10,000 | 0.017 | ||||
| 24/07/2026 | 0.710 | 149.800 | 0 | 10,000 | 0.017 | ||||
| 23/07/2026 | 0.710 | 149.400 | 10,000 | 10,000 | 0.017 | 10,000 | 0.710 | ||
| 22/07/2026 | 0.830 | 161.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.890 | 168.500 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.630 | 142.900 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.590 | 138.700 | 40,000 | 0 | 0.000 | 20,000 | 0.640 | 20,000 | 0.580 |
| 16/07/2026 | 0.790 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.910 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.930 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.940 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 1.060 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 1.230 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 1.060 | 186.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |