57746 恒指瑞银八四熊６ (R 熊证)
按盘价 
0.164 -0.016 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.180 | 22,671.860 | 3,890,000 | 2,110,000 | 0.530 | 1,180,000 | 0.183 | 2,710,000 | 0.183 |
| 25/06/2026 | 0.160 | 23,076.910 | 300,000 | 580,000 | 0.140 | 300,000 | 0.157 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 400,000 | 880,000 | 0.220 | 340,000 | 0.146 | 60,000 | 0.141 |
| 23/06/2026 | 0.150 | 23,336.280 | 1,370,000 | 1,160,000 | 0.290 | 1,270,000 | 0.145 | 100,000 | 0.150 |
| 22/06/2026 | 0.129 | 23,768.520 | 2,180,000 | 2,330,000 | 0.580 | 980,000 | 0.138 | 1,200,000 | 0.134 |
| 18/06/2026 | 0.129 | 23,924.810 | 2,250,000 | 2,110,000 | 0.530 | 1,560,000 | 0.120 | 400,000 | 0.121 |
| 17/06/2026 | 0.107 | 24,312.160 | 4,660,000 | 3,270,000 | 0.820 | 3,330,000 | 0.105 | 1,220,000 | 0.103 |
| 16/06/2026 | 0.101 | 24,493.950 | 3,790,000 | 5,380,000 | 1.340 | 2,960,000 | 0.098 | 830,000 | 0.101 |
| 15/06/2026 | 0.082 | 24,842.670 | 4,080,000 | 7,510,000 | 1.880 | 1,090,000 | 0.082 | 2,270,000 | 0.079 |
| 12/06/2026 | 0.091 | 24,718.100 | 7,260,000 | 6,330,000 | 1.580 | 1,450,000 | 0.093 | 3,650,000 | 0.090 |
| 11/06/2026 | 0.111 | 24,249.290 | 6,670,000 | 4,130,000 | 1.030 | 2,100,000 | 0.113 | 2,140,000 | 0.114 |
| 10/06/2026 | 0.104 | 24,407.960 | 19,250,000 | 4,090,000 | 1.020 | 8,540,000 | 0.107 | 7,730,000 | 0.106 |
| 09/06/2026 | 0.096 | 24,565.900 | 17,280,000 | 4,900,000 | 1.230 | 5,640,000 | 0.095 | 3,530,000 | 0.094 |
| 08/06/2026 | 0.094 | 24,657.060 | 33,720,000 | 7,010,000 | 1.750 | 6,530,000 | 0.096 | 2,460,000 | 0.097 |
| 05/06/2026 | 0.078 | 24,961.950 | 30,970,000 | 11,080,000 | 2.770 | 7,580,000 | 0.074 | 3,460,000 | 0.074 |
| 04/06/2026 | 0.066 | 25,253.400 | 63,680,000 | 15,200,000 | 3.800 | 20,730,000 | 0.065 | 1,100,000 | 0.063 |
| 03/06/2026 | 0.048 | 25,633.210 | 131,490,000 | 34,830,000 | 8.710 | 62,290,000 | 0.044 | 790,000 | 0.050 |
| 02/06/2026 | 0.029 | 26,038.320 | 235,640,000 | 96,330,000 | 24.080 | 21,520,000 | 0.033 | 96,840,000 | 0.042 |
| 01/06/2026 | 0.059 | 25,398.180 | 52,480,000 | 21,010,000 | 5.250 | 9,020,000 | 0.063 | 18,460,000 | 0.062 |
| 29/05/2026 | 0.069 | 25,182.390 | 60,420,000 | 11,570,000 | 2.890 | 11,800,000 | 0.070 | 19,570,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |