57755 紫金摩通七一牛Ｅ (R 牛证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 11/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 10/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 09/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 08/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 07/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 04/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 03/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 02/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 01/09/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 31/08/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 28/08/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 27/08/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 26/08/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 25/08/2026 | 0 | 1,700,000 | 1.700 | ||||||
| 24/08/2026 | 0 | 1,700,000 | 1.700 | 40,000 | 0.154 | ||||
| 21/08/2026 | 0 | 1,740,000 | 1.740 | 20,000 | 0.151 | ||||
| 20/08/2026 | 0 | 1,760,000 | 1.760 | 20,000 | 0.141 | ||||
| 19/08/2026 | 0 | 1,780,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |