57797 小米法兴八乙熊Ｚ (R 熊证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 120,000,000 | 100.000 | 20,000 | 0.024 | ||||
| 16/03/2026 | 0 | 119,980,000 | 99.983 | ||||||
| 13/03/2026 | 33.320 | 0 | 119,980,000 | 99.983 | |||||
| 12/03/2026 | 0 | 119,980,000 | 99.983 | ||||||
| 11/03/2026 | 33.340 | 0 | 119,980,000 | 99.983 | |||||
| 10/03/2026 | 33.620 | 0 | 119,980,000 | 99.983 | |||||
| 09/03/2026 | 0 | 119,980,000 | 99.983 | ||||||
| 06/03/2026 | 0 | 119,980,000 | 99.983 | ||||||
| 05/03/2026 | 0 | 119,980,000 | 99.983 | ||||||
| 04/03/2026 | 0 | 119,980,000 | 99.983 | 120,000 | 0.062 | ||||
| 03/03/2026 | 0 | 119,860,000 | 99.883 | 20,000 | 0.060 | 120,000 | 0.064 | ||
| 02/03/2026 | 0 | 119,760,000 | 99.800 | 200,000 | 0.050 | ||||
| 27/02/2026 | 0 | 119,960,000 | 99.967 | ||||||
| 26/02/2026 | 0 | 119,960,000 | 99.967 | ||||||
| 25/02/2026 | 0 | 119,960,000 | 99.967 | 20,000 | 0.031 | ||||
| 24/02/2026 | 0 | 119,980,000 | 99.983 | ||||||
| 23/02/2026 | 0 | 119,980,000 | 99.983 | ||||||
| 20/02/2026 | 35.360 | 0 | 119,980,000 | 99.983 | 20,000 | 0.031 | |||
| 16/02/2026 | 0 | 120,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |