57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.087 | 25,006.160 | 4,930,000 | 1,620,000 | 0.648 | 1,390,000 | 0.084 | 2,600,000 | 0.072 |
| 27/05/2026 | 0.113 | 25,328.230 | 1,540,000 | 410,000 | 0.164 | 1,000,000 | 0.113 | 540,000 | 0.127 |
| 26/05/2026 | 0.144 | 25,599.450 | 780,000 | 870,000 | 0.348 | 160,000 | 0.147 | 620,000 | 0.143 |
| 22/05/2026 | 0.144 | 25,606.030 | 320,000 | 410,000 | 0.164 | 170,000 | 0.144 | 150,000 | 0.143 |
| 21/05/2026 | 0.121 | 25,386.520 | 170,000 | 430,000 | 0.172 | 20,000 | 0.163 | 150,000 | 0.124 |
| 20/05/2026 | 0.144 | 25,651.120 | 20,000 | 300,000 | 0.120 | 20,000 | 0.141 | ||
| 19/05/2026 | 0.159 | 25,797.850 | 0 | 280,000 | 0.112 | ||||
| 18/05/2026 | 0.148 | 25,675.180 | 0 | 280,000 | 0.112 | ||||
| 15/05/2026 | 0.176 | 25,962.730 | 40,000 | 280,000 | 0.112 | 40,000 | 0.183 | ||
| 14/05/2026 | 0.213 | 26,389.040 | 0 | 240,000 | 0.096 | ||||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | 240,000 | 0.096 | ||||
| 12/05/2026 | 0.212 | 26,347.910 | 20,000 | 240,000 | 0.096 | 20,000 | 0.230 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 0 | 260,000 | 0.104 | ||||
| 08/05/2026 | 0.215 | 26,393.710 | 0 | 260,000 | 0.104 | ||||
| 07/05/2026 | 0.235 | 26,626.280 | 0 | 260,000 | 0.104 | ||||
| 06/05/2026 | 0.196 | 26,213.780 | 120,000 | 260,000 | 0.104 | 120,000 | 0.183 | ||
| 05/05/2026 | 0.164 | 25,898.610 | 120,000 | 380,000 | 0.152 | 120,000 | 0.152 | ||
| 04/05/2026 | 0.189 | 26,095.880 | 230,000 | 260,000 | 0.104 | 230,000 | 0.196 | ||
| 30/04/2026 | 0.153 | 25,776.530 | 220,000 | 490,000 | 0.196 | 220,000 | 0.160 | ||
| 29/04/2026 | 0.181 | 26,111.840 | 70,000 | 270,000 | 0.108 | 70,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |