57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.218 +0.065 (+42.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.153 | 25,630.540 | 140,000 | 510,000 | 0.204 | 140,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 25,854.600 | 10,000 | 370,000 | 0.148 | 10,000 | 0.185 | ||
| 29/12/2025 | 0.161 | 25,635.230 | 110,000 | 380,000 | 0.152 | 100,000 | 0.192 | 10,000 | 0.170 |
| 24/12/2025 | 0.177 | 25,818.930 | 0 | 470,000 | 0.188 | ||||
| 23/12/2025 | 0.175 | 25,774.140 | 50,000 | 470,000 | 0.188 | 50,000 | 0.185 | ||
| 22/12/2025 | 0.178 | 25,801.770 | 350,000 | 520,000 | 0.208 | 200,000 | 0.178 | 150,000 | 0.175 |
| 19/12/2025 | 0.168 | 25,690.530 | 260,000 | 570,000 | 0.228 | 260,000 | 0.157 | ||
| 18/12/2025 | 0.149 | 25,498.130 | 90,000 | 830,000 | 0.332 | 90,000 | 0.141 | ||
| 17/12/2025 | 0.143 | 25,468.780 | 6,730,000 | 920,000 | 0.368 | 6,390,000 | 0.128 | 340,000 | 0.126 |
| 16/12/2025 | 0.121 | 25,235.410 | 13,340,000 | 6,970,000 | 2.788 | 2,420,000 | 0.122 | 8,290,000 | 0.119 |
| 15/12/2025 | 0.162 | 25,628.880 | 30,000 | 1,100,000 | 0.440 | 10,000 | 0.168 | 20,000 | 0.166 |
| 12/12/2025 | 0.192 | 25,976.790 | 740,000 | 1,090,000 | 0.436 | 540,000 | 0.183 | ||
| 11/12/2025 | 0.153 | 25,530.510 | 1,490,000 | 1,630,000 | 0.652 | 470,000 | 0.165 | 1,010,000 | 0.156 |
| 10/12/2025 | 0.149 | 25,540.780 | 470,000 | 1,090,000 | 0.436 | 120,000 | 0.149 | 350,000 | 0.136 |
| 09/12/2025 | 0.141 | 25,434.230 | 540,000 | 860,000 | 0.344 | 290,000 | 0.165 | 250,000 | 0.157 |
| 08/12/2025 | 0.176 | 25,765.360 | 490,000 | 900,000 | 0.360 | 490,000 | 0.185 | ||
| 05/12/2025 | 0.206 | 26,085.080 | 350,000 | 410,000 | 0.164 | 250,000 | 0.198 | 100,000 | 0.183 |
| 04/12/2025 | 0.190 | 25,935.900 | 520,000 | 560,000 | 0.224 | 460,000 | 0.184 | 60,000 | 0.176 |
| 03/12/2025 | 0.173 | 25,760.730 | 220,000 | 960,000 | 0.384 | 220,000 | 0.182 | ||
| 02/12/2025 | 0.200 | 26,095.050 | 630,000 | 740,000 | 0.296 | 330,000 | 0.216 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |