57822 中移瑞银七四熊Ｂ (R 熊证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.084 | 82.230 | 1,135,000 | 5,100,000 | 5.100 | 525,000 | 0.077 | 605,000 | 0.084 |
| 03/06/2026 | 0.073 | 83.030 | 4,695,000 | 5,020,000 | 5.020 | 380,000 | 0.073 | 3,895,000 | 0.074 |
| 02/06/2026 | 0.075 | 83.380 | 4,890,000 | 1,505,000 | 1.500 | 2,325,000 | 0.077 | 2,565,000 | 0.080 |
| 01/06/2026 | 0.082 | 82.630 | 1,650,000 | 1,265,000 | 1.260 | 1,375,000 | 0.079 | 225,000 | 0.083 |
| 29/05/2026 | 0.079 | 82.630 | 4,360,000 | 2,415,000 | 2.420 | 1,175,000 | 0.081 | 2,685,000 | 0.080 |
| 28/05/2026 | 0.083 | 82.330 | 2,010,000 | 905,000 | 0.910 | 730,000 | 0.088 | 1,185,000 | 0.084 |
| 27/05/2026 | 0.082 | 82.680 | 1,355,000 | 450,000 | 0.450 | 695,000 | 0.080 | 645,000 | 0.080 |
| 26/05/2026 | 0.078 | 83.080 | 1,415,000 | 500,000 | 0.500 | 650,000 | 0.078 | 725,000 | 0.078 |
| 22/05/2026 | 0.079 | 82.980 | 2,125,000 | 425,000 | 0.430 | 1,175,000 | 0.074 | 950,000 | 0.074 |
| 21/05/2026 | 0.073 | 83.530 | 2,645,000 | 650,000 | 0.650 | 1,190,000 | 0.069 | 1,455,000 | 0.070 |
| 20/05/2026 | 0.068 | 84.030 | 1,640,000 | 385,000 | 0.390 | 825,000 | 0.069 | 535,000 | 0.070 |
| 19/05/2026 | 0.067 | 84.280 | 4,525,000 | 675,000 | 0.680 | 1,840,000 | 0.064 | 2,430,000 | 0.062 |
| 18/05/2026 | 0.071 | 83.880 | 15,000 | 85,000 | 0.080 | 15,000 | 0.073 | ||
| 15/05/2026 | 0.072 | 83.680 | 0 | 100,000 | 0.100 | ||||
| 14/05/2026 | 0.067 | 84.180 | 0 | 100,000 | 0.100 | ||||
| 13/05/2026 | 0.068 | 84.030 | 0 | 100,000 | 0.100 | ||||
| 12/05/2026 | 0.068 | 83.980 | 30,000 | 100,000 | 0.100 | 30,000 | 0.068 | ||
| 11/05/2026 | 0.071 | 83.680 | 0 | 130,000 | 0.130 | ||||
| 08/05/2026 | 0.080 | 82.930 | 30,000 | 130,000 | 0.130 | 30,000 | 0.080 | ||
| 07/05/2026 | 0.082 | 82.780 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |