57840 汇丰摩利五一熊Ｃ (R 熊证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.046 | 68.300 | 2,976,000 | 580,000 | 1.450 | 1,612,000 | 0.049 | 1,364,000 | 0.051 |
| 26/06/2024 | 0.045 | 68.300 | 6,264,000 | 828,000 | 2.070 | 3,112,000 | 0.044 | 3,152,000 | 0.044 |
| 25/06/2024 | 0.043 | 68.400 | 4,716,000 | 788,000 | 1.970 | 2,384,000 | 0.046 | 2,332,000 | 0.045 |
| 24/06/2024 | 0.050 | 67.850 | 6,948,000 | 840,000 | 2.100 | 3,404,000 | 0.053 | 3,544,000 | 0.052 |
| 21/06/2024 | 0.046 | 68.150 | 2,252,000 | 700,000 | 1.750 | 1,100,000 | 0.046 | 1,152,000 | 0.045 |
| 20/06/2024 | 0.042 | 68.500 | 4,112,000 | 648,000 | 1.620 | 2,780,000 | 0.042 | 1,332,000 | 0.042 |
| 19/06/2024 | 0.043 | 68.550 | 5,980,000 | 2,096,000 | 5.240 | 1,988,000 | 0.042 | 3,492,000 | 0.043 |
| 18/06/2024 | 0.047 | 67.950 | 876,000 | 592,000 | 1.480 | 680,000 | 0.046 | 196,000 | 0.048 |
| 17/06/2024 | 0.051 | 67.600 | 840,000 | 1,076,000 | 2.690 | 504,000 | 0.049 | 256,000 | 0.049 |
| 14/06/2024 | 0.055 | 67.150 | 280,000 | 1,324,000 | 3.310 | 280,000 | 0.055 | ||
| 13/06/2024 | 0.048 | 67.900 | 696,000 | 1,044,000 | 2.610 | 676,000 | 0.050 | 20,000 | 0.047 |
| 12/06/2024 | 0.046 | 68.150 | 584,000 | 1,700,000 | 4.250 | 24,000 | 0.055 | 560,000 | 0.050 |
| 11/06/2024 | 0.041 | 68.500 | 3,780,000 | 1,164,000 | 2.910 | 1,888,000 | 0.043 | 1,876,000 | 0.043 |
| 07/06/2024 | 0.038 | 68.750 | 1,648,000 | 1,176,000 | 2.940 | 1,616,000 | 0.037 | 32,000 | 0.039 |
| 06/06/2024 | 0.042 | 68.500 | 6,712,000 | 2,760,000 | 6.900 | 3,600,000 | 0.042 | 3,112,000 | 0.042 |
| 05/06/2024 | 0.045 | 68.100 | 3,972,000 | 3,248,000 | 8.120 | 900,000 | 0.039 | 3,072,000 | 0.044 |
| 04/06/2024 | 0.040 | 68.500 | 1,216,000 | 1,076,000 | 2.690 | 608,000 | 0.038 | 564,000 | 0.034 |
| 03/06/2024 | 0.035 | 69.150 | 1,124,000 | 1,120,000 | 2.800 | 400,000 | 0.034 | 724,000 | 0.032 |
| 31/05/2024 | 0.040 | 68.650 | 224,000 | 796,000 | 1.990 | 8,000 | 0.040 | 216,000 | 0.039 |
| 30/05/2024 | 0.045 | 68.150 | 1,464,000 | 588,000 | 1.470 | 1,184,000 | 0.047 | 280,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |