日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.050 | 70.000 | 720,000 | 1,520,000 | 3.800 | 440,000 | 0.055 | 280,000 | 0.054 |
25/09/2024 | 0.051 | 69.900 | 4,080,000 | 1,680,000 | 4.200 | 1,720,000 | 0.049 | 2,120,000 | 0.048 |
24/09/2024 | 0.049 | 70.100 | 1,880,000 | 1,280,000 | 3.200 | 920,000 | 0.050 | 520,000 | 0.049 |
23/09/2024 | 0.059 | 68.950 | 3,360,000 | 1,680,000 | 4.200 | 1,440,000 | 0.057 | 1,800,000 | 0.058 |
20/09/2024 | 0.058 | 68.950 | 4,640,000 | 1,320,000 | 3.300 | 2,200,000 | 0.057 | 2,440,000 | 0.058 |
19/09/2024 | 0.062 | 68.550 | 960,000 | 1,080,000 | 2.700 | 440,000 | 0.062 | 520,000 | 0.062 |
17/09/2024 | 0.066 | 68.150 | 840,000 | 1,000,000 | 2.500 | 440,000 | 0.067 | 400,000 | 0.068 |
16/09/2024 | 0.076 | 67.250 | 480,000 | 1,040,000 | 2.600 | 240,000 | 0.079 | 240,000 | 0.078 |
13/09/2024 | 0.074 | 67.300 | 0 | 1,040,000 | 2.600 | ||||
12/09/2024 | 0.077 | 66.950 | 240,000 | 1,040,000 | 2.600 | 240,000 | 0.078 | ||
11/09/2024 | 0.082 | 66.550 | 920,000 | 800,000 | 2.000 | 600,000 | 0.087 | 320,000 | 0.086 |
10/09/2024 | 0.072 | 67.500 | 0 | 1,080,000 | 2.700 | ||||
09/09/2024 | 0.078 | 67.050 | 640,000 | 1,080,000 | 2.700 | 320,000 | 0.082 | 320,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 67.500 | 40,000 | 1,080,000 | 2.700 | 40,000 | 0.074 | ||
04/09/2024 | 0.078 | 67.050 | 920,000 | 1,040,000 | 2.600 | 920,000 | 0.079 | ||
03/09/2024 | 0.067 | 67.950 | 440,000 | 120,000 | 0.300 | 360,000 | 0.064 | 80,000 | 0.067 |
02/09/2024 | 0.064 | 68.350 | 0 | 400,000 | 1.000 | ||||
30/08/2024 | 0.060 | 68.600 | 400,000 | 400,000 | 1.000 | 200,000 | 0.059 | 200,000 | 0.061 |
29/08/2024 | 0.063 | 68.250 | 920,000 | 400,000 | 1.000 | 840,000 | 0.063 | 80,000 | 0.065 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |