57842 汇丰法巴八五牛Ｈ
按盘价 
0.166 +0.015 (+9.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.151 | 119.300 | 1,628,000 | 4,240,000 | 7.067 | 1,496,000 | 0.151 | 132,000 | 0.152 |
| 18/12/2025 | 0.145 | 118.700 | 864,000 | 5,604,000 | 9.340 | 512,000 | 0.143 | ||
| 17/12/2025 | 0.126 | 117.500 | 996,000 | 5,092,000 | 8.487 | 752,000 | 0.124 | ||
| 16/12/2025 | 0.125 | 116.200 | 4,000 | 4,340,000 | 7.233 | ||||
| 15/12/2025 | 0.126 | 116.200 | 16,000 | 4,340,000 | 7.233 | 4,000 | 0.131 | ||
| 12/12/2025 | 0.137 | 117.300 | 192,000 | 4,336,000 | 7.227 | 100,000 | 0.129 | 40,000 | 0.137 |
| 11/12/2025 | 0.111 | 114.000 | 3,244,000 | 4,396,000 | 7.327 | 1,044,000 | 0.112 | 1,708,000 | 0.113 |
| 10/12/2025 | 0.083 | 111.700 | 352,000 | 3,732,000 | 6.220 | 88,000 | 0.070 | 212,000 | 0.080 |
| 09/12/2025 | 0.073 | 109.500 | 480,000 | 3,608,000 | 6.013 | 196,000 | 0.076 | 212,000 | 0.077 |
| 08/12/2025 | 0.068 | 109.100 | 1,204,000 | 3,592,000 | 5.987 | 680,000 | 0.072 | 60,000 | 0.081 |
| 05/12/2025 | 0.086 | 111.000 | 376,000 | 4,212,000 | 7.020 | 224,000 | 0.086 | ||
| 04/12/2025 | 0.089 | 111.500 | 856,000 | 3,988,000 | 6.647 | 96,000 | 0.082 | 332,000 | 0.088 |
| 03/12/2025 | 0.087 | 111.200 | 1,036,000 | 3,752,000 | 6.253 | 1,036,000 | 0.086 | ||
| 02/12/2025 | 0.080 | 111.000 | 1,516,000 | 4,788,000 | 7.980 | 780,000 | 0.080 | ||
| 01/12/2025 | 0.081 | 110.500 | 1,692,000 | 5,568,000 | 9.280 | 324,000 | 0.081 | 812,000 | 0.077 |
| 28/11/2025 | 0.072 | 109.300 | 628,000 | 5,080,000 | 8.467 | ||||
| 27/11/2025 | 0.069 | 109.000 | 2,988,000 | 5,080,000 | 8.467 | 784,000 | 0.066 | 400,000 | 0.069 |
| 26/11/2025 | 0.055 | 107.600 | 2,804,000 | 5,464,000 | 9.107 | 1,264,000 | 0.057 | 292,000 | 0.064 |
| 25/11/2025 | 0.054 | 106.800 | 636,000 | 6,436,000 | 10.727 | 456,000 | 0.057 | ||
| 24/11/2025 | 0.058 | 107.300 | 5,832,000 | 5,980,000 | 9.967 | 820,000 | 0.053 | 3,440,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |