57852 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.360 | 22,671.860 | 100,000 | 300,000 | 0.100 | ||||
| 25/06/2026 | 0.320 | 23,076.910 | 0 | 300,000 | 0.100 | ||||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 300,000 | 0.100 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 300,000 | 0.100 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 300,000 | 0.100 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 630,000 | 300,000 | 0.100 | 610,000 | 0.246 | 20,000 | 0.246 |
| 17/06/2026 | 0.218 | 24,312.160 | 720,000 | 890,000 | 0.297 | 700,000 | 0.215 | ||
| 16/06/2026 | 0.205 | 24,493.950 | 2,910,000 | 1,590,000 | 0.530 | 2,100,000 | 0.200 | ||
| 15/06/2026 | 0.167 | 24,842.670 | 4,650,000 | 3,690,000 | 1.230 | 440,000 | 0.165 | 2,500,000 | 0.159 |
| 12/06/2026 | 0.185 | 24,718.100 | 1,970,000 | 1,630,000 | 0.543 | 630,000 | 0.191 | 780,000 | 0.193 |
| 11/06/2026 | 0.226 | 24,249.290 | 5,650,000 | 1,480,000 | 0.493 | 2,820,000 | 0.237 | 800,000 | 0.221 |
| 10/06/2026 | 0.211 | 24,407.960 | 690,000 | 3,500,000 | 1.167 | 470,000 | 0.214 | 220,000 | 0.214 |
| 09/06/2026 | 0.193 | 24,565.900 | 1,360,000 | 3,750,000 | 1.250 | 180,000 | 0.187 | 1,180,000 | 0.196 |
| 08/06/2026 | 0.191 | 24,657.060 | 3,010,000 | 2,750,000 | 0.917 | 1,520,000 | 0.185 | 300,000 | 0.190 |
| 05/06/2026 | 0.158 | 24,961.950 | 9,190,000 | 3,970,000 | 1.323 | 2,390,000 | 0.155 | 1,170,000 | 0.157 |
| 04/06/2026 | 0.133 | 25,253.400 | 7,830,000 | 5,190,000 | 1.730 | 1,730,000 | 0.132 | 390,000 | 0.131 |
| 03/06/2026 | 0.100 | 25,633.210 | 30,380,000 | 6,530,000 | 2.177 | 11,510,000 | 0.090 | 610,000 | 0.097 |
| 02/06/2026 | 0.061 | 26,038.320 | 36,700,000 | 17,430,000 | 5.810 | 6,380,000 | 0.110 | 15,720,000 | 0.079 |
| 01/06/2026 | 0.121 | 25,398.180 | 5,850,000 | 8,090,000 | 2.697 | 2,430,000 | 0.127 | ||
| 29/05/2026 | 0.140 | 25,182.390 | 9,210,000 | 10,520,000 | 3.507 | 2,540,000 | 0.141 | 620,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |