57852 恒指法兴八四熊Ｊ (R 熊证)
按盘价 
0.167 -0.017 (-9.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.184 | 24,510.090 | 760,000 | 500,000 | 0.167 | 740,000 | 0.197 | 20,000 | 0.195 |
| 24/09/2026 | 0.161 | 24,761.130 | 1,000,000 | 1,220,000 | 0.407 | 330,000 | 0.165 | 640,000 | 0.165 |
| 23/09/2026 | 0.157 | 24,834.120 | 1,160,000 | 910,000 | 0.303 | 850,000 | 0.150 | 310,000 | 0.148 |
| 22/09/2026 | 0.133 | 25,087.750 | 650,000 | 1,450,000 | 0.483 | 280,000 | 0.125 | 370,000 | 0.126 |
| 21/09/2026 | 0.140 | 25,042.710 | 2,490,000 | 1,360,000 | 0.453 | 1,040,000 | 0.139 | 1,400,000 | 0.149 |
| 18/09/2026 | 0.163 | 24,750.780 | 440,000 | 1,000,000 | 0.333 | 120,000 | 0.161 | 320,000 | 0.162 |
| 17/09/2026 | 0.179 | 24,604.290 | 550,000 | 800,000 | 0.267 | 550,000 | 0.189 | ||
| 16/09/2026 | 0.168 | 24,713.780 | 2,390,000 | 1,350,000 | 0.450 | 900,000 | 0.166 | 1,390,000 | 0.173 |
| 15/09/2026 | 0.169 | 24,667.240 | 830,000 | 860,000 | 0.287 | 630,000 | 0.157 | 200,000 | 0.154 |
| 14/09/2026 | 0.151 | 24,917.600 | 560,000 | 1,290,000 | 0.430 | 150,000 | 0.166 | 150,000 | 0.151 |
| 11/09/2026 | 0.161 | 24,805.630 | 1,280,000 | 1,290,000 | 0.430 | 800,000 | 0.175 | ||
| 10/09/2026 | 0.147 | 24,954.470 | 1,180,000 | 2,090,000 | 0.697 | 1,170,000 | 0.151 | ||
| 09/09/2026 | 0.123 | 25,274.960 | 4,320,000 | 3,260,000 | 1.087 | 1,200,000 | 0.123 | 1,750,000 | 0.125 |
| 08/09/2026 | 0.117 | 25,317.180 | 1,230,000 | 2,710,000 | 0.903 | 750,000 | 0.119 | 150,000 | 0.117 |
| 07/09/2026 | 0.109 | 25,413.120 | 3,930,000 | 3,310,000 | 1.103 | 3,170,000 | 0.104 | 40,000 | 0.105 |
| 04/09/2026 | 0.082 | 25,650.870 | 12,280,000 | 6,440,000 | 2.147 | 1,090,000 | 0.078 | 3,990,000 | 0.085 |
| 03/09/2026 | 0.130 | 25,213.310 | 4,890,000 | 3,540,000 | 1.180 | 990,000 | 0.118 | 1,840,000 | 0.108 |
| 02/09/2026 | 0.121 | 25,311.210 | 2,920,000 | 2,690,000 | 0.897 | 1,640,000 | 0.133 | 60,000 | 0.124 |
| 01/09/2026 | 0.119 | 25,329.730 | 4,810,000 | 4,270,000 | 1.423 | 2,650,000 | 0.119 | 300,000 | 0.116 |
| 31/08/2026 | 0.103 | 25,566.990 | 6,460,000 | 6,620,000 | 2.207 | 860,000 | 0.118 | 1,160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |